ประวัติ ศาสตร์ เปเซตาอันดอร์รา / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /ALL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 0.8472 เลกแอลเบเนีย

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.5617 เลกแอลเบเนีย

ประวัติราคา ALL / ADP

Date ADP/ALL
0.5627
0.5631
0.5638
0.5660
0.5649
0.5693
0.5721
0.5726
0.5739
0.5748
0.5738
0.5764
0.5740
0.5743
0.5798
0.5766
0.5771
0.5783
0.5778
0.5786
0.5778
0.5795
0.5795
0.5822
0.5803
0.5808
0.5804
0.5795
0.5815
0.5804
0.5812
0.5797
0.5794
0.5804
0.5799
0.5804
0.5805
0.5815
0.5823
0.5811
0.5812
0.5821
0.5828
0.5843
0.5826
0.5849
0.5883
0.5816
0.5854
0.5836
0.5864
0.5840
0.5877
0.5868
0.5890
0.5923
0.5952
0.5923
0.5891
0.5925
0.5901
0.5870
0.5906
0.5919
0.5974
0.5996
0.5962
0.5939
0.5967
0.5926
0.5970
0.5968
0.5992
0.5943
0.5955
0.5962
0.5953
0.5890
0.5966
0.5943
0.5892
0.5873
0.5931
0.5913
0.5906
0.5896
0.5879
0.5896
0.5901
0.5896
0.5917
0.5919
0.5930
0.5943
0.5910
0.5953
0.5989
0.5989
0.5999
0.6016
0.6010
0.6010
0.6019
0.6018
0.6030
0.6020
0.6030
0.6020
0.6037
0.6050
0.6042
0.6073
0.6038
0.6035
0.6044
0.6044
0.6045
0.6080
0.6059
0.6143
0.6148
0.6191
0.6220
0.6233
0.6250
0.6238
0.6234
0.6232
0.6254
0.6250
0.6234
0.6229
0.6277
0.6221
0.6243
0.6226
0.6111
0.6078
0.6156
0.6255
0.6277
0.6291
0.6350
0.6397
0.6360
0.6370
0.6371
0.6344
0.6406
0.6426
0.6497
0.6608
0.6371
0.6235
0.6255
0.6167
0.6060
0.6141
0.6261
0.6367
0.6441
0.6476
0.6376
0.6521
0.6632
0.6674
0.6689
0.6671
0.6666
0.6721
0.6737
0.6878
0.6945
0.6938
0.6940
0.7015
0.6962
0.6994
0.6995
0.6999
0.7121
0.6863
0.6866
0.6873
0.6929
0.6963
0.6986
0.7049
0.7057
0.7048
0.7047
0.7057
0.7060
0.7015
0.7030
0.6965
0.7025
0.7069
0.7068
0.7056
0.7019
0.7026
0.7015
0.7015
0.6999
0.7033
0.7009
0.7147
0.7163
0.7191
0.7192
0.7201
0.7260
0.7248
0.7249
0.7256
0.7242
0.7174
0.7364
0.7409
0.7544
0.7296
0.7267
0.7288
0.7299
0.7300
0.7291
0.7353
0.7320
0.7215
0.7238
0.7262
0.7274
0.7264
0.7255
0.7279
0.7291
0.7392
0.7392
0.7334
0.7318
0.7288
0.7302
0.7303
0.7299
0.7330
0.7320
0.7321
0.7326
0.7296
0.7279
0.7298
0.7336
0.7359
0.7368
0.7350
0.7372
0.7381
0.7391
0.7419
0.7421
0.7395
0.7395
0.7380
0.7425
0.7406
0.7397
0.7394
0.7435
0.7406
0.7424
0.7411
0.7435
0.7446
0.7432
0.7424
0.7417
0.7419
0.7431
0.7429
0.7417
0.7412
0.7442
0.7432
0.7452
0.7439
0.7413
0.7445
0.7421
0.7445
0.7444
0.7461
0.7472
0.7457
0.7460
0.7448
0.7463
0.7463
0.7469
0.7421
0.7456
0.7436
0.7433
0.7478
0.7456
0.7459
0.7474
0.7467
0.7498
0.7526
0.7475
0.7471
0.7444
0.7465
0.7470
0.7413
0.7412
0.7493
0.7614
0.7547
0.7825
0.7377
0.7341
0.7379
0.7408
0.7358
0.7354
0.7311
0.7334
0.7349
0.7357
0.7331
0.7335
0.7324
0.7318
0.7347
0.7388
0.7404
0.7370
0.7380
0.7395
0.7382
0.7421
0.7423
0.7402
0.7364
0.7335
0.7298
0.7288
0.7312
0.7331
0.7272
0.7266
0.7282
0.7319
0.7326
0.7338
0.7331
0.7329
0.7342
0.7322
0.7315
0.7343
0.7344
0.7358
0.7383
0.7417
0.7419
0.7435
0.7462
0.7456
0.7518
0.7521
0.7521
0.7512
0.7502
0.7512
0.7502
0.7474
0.7445
0.7491
0.7495
0.7472
0.7536
0.7437
0.7455
0.7384
0.7410
0.7415
0.7473
0.7479
0.7499
0.7452
0.7507
0.7485
0.7496
0.7536
0.7552
0.7586
0.7598
0.7622
0.7621
0.7603
0.7588
0.7546
0.7560
0.7558
0.7581
0.7543
0.7585
0.7582
0.7581
0.7583
0.7588
0.7683
0.7498
0.7594
0.7646
0.7616
0.7647
0.7730
0.7744
0.7769
0.7744
0.7854
0.7880
0.7837
0.7933
0.7935
0.7961
0.8010
0.7961
0.8025
0.8045
0.8058
0.8014
0.7988
0.7992
0.8014
0.8021
0.8031
0.8038
0.8046
0.8020
0.8027
0.8046
0.8045
0.8040
0.8038
0.8038
0.8019
0.8036
0.7966
0.7951
0.7963
0.7957
0.8028
0.7974
0.7956
0.7957
0.7973
0.7936
0.8001
0.8024
0.8051
0.8047
0.8099
0.7891
0.7927
0.7939
0.7927
0.7957
0.7969
0.7969
0.7951
0.7951
0.7957
0.7939
0.7933
0.7957
0.7975
0.8018
0.8018
0.8036
0.8066
0.7975
0.7939
0.7903
0.7933
0.7981
0.7981
0.7975
0.7975
0.8180
0.8024
0.8024
0.7999
0.8078
0.8078
0.8072
0.8048
0.8090
0.8090
0.8078
0.8054
0.7993
0.7999
0.7993
0.7993
0.7993
0.8206
0.8129
0.8164
0.8254
0.8253
0.8261
0.8280
0.8258
0.8267
0.8275
0.8264
0.8283
0.8258
0.8300
0.8392
0.8314
0.8267
0.8284
0.8255
0.8251
0.8282
0.8256
0.8290
0.8394
0.8289
0.8244
0.8322
0.8221
0.8198
0.8195
0.8234
0.8257
0.8241
0.8261
0.8203
0.8252