História das diárias ADP /LBP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 644.2249 Libra libanesa
o mínimo em
1 Peseta de Andorra = 5.7496 Libra libanesa
história preço de LBP / ADP
| Date | ADP/LBP |
| | 614.4567 |
| | 613.0203 |
| | 615.8571 |
| | 614.7152 |
| | 615.1840 |
| | 623.9407 |
| | 620.1844 |
| | 626.3027 |
| | 626.3628 |
| | 627.2944 |
| | 634.0377 |
| | 628.4303 |
| | 631.7058 |
| | 634.2361 |
| | 633.3345 |
| | 621.1400 |
| | 619.2168 |
| | 624.1691 |
| | 619.1026 |
| | 625.2509 |
| | 629.0734 |
| | 633.1182 |
| | 637.9323 |
| | 625.5454 |
| | 624.0789 |
| | 638.0345 |
| | 626.1104 |
| | 628.4483 |
| | 630.5338 |
| | 633.5810 |
| | 632.9980 |
| | 628.1839 |
| | 626.5792 |
| | 625.4853 |
| | 619.7396 |
| | 623.7784 |
| | 622.2038 |
| | 619.9560 |
| | 627.4266 |
| | 626.7535 |
| | 622.9070 |
| | 629.9749 |
| | 628.8089 |
| | 634.9873 |
| | 632.8718 |
| | 631.7419 |
| | 630.0951 |
| | 626.8616 |
| | 628.7308 |
| | 625.6115 |
| | 623.3097 |
| | 624.5237 |
| | 629.1635 |
| | 629.9508 |
| | 632.1686 |
| | 634.7229 |
| | 624.3915 |
| | 622.0295 |
| | 615.3342 |
| | 616.4281 |
| | 613.3449 |
| | 605.0749 |
| | 596.2557 |
| | 609.1738 |
| | 614.3305 |
| | 620.4428 |
| | 610.3578 |
| | 588.1390 |
| | 582.4396 |
| | 581.9348 |
| | 588.1186 |
| | 581.5988 |
| | 564.2193 |
| | 563.1045 |
| | 564.3594 |
| | 559.0218 |
| | 550.9105 |
| | 561.7498 |
| | 561.0809 |
| | 552.6180 |
| | 559.1823 |
| | 559.6853 |
| | 560.5892 |
| | 565.6425 |
| | 568.8195 |
| | 564.9616 |
| | 562.7505 |
| | 570.5234 |
| | 573.9888 |
| | 585.6148 |
| | 582.1103 |
| | 582.1121 |
| | 587.2736 |
| | 590.5473 |
| | 599.3984 |
| | 597.8526 |
| | 599.2223 |
| | 594.0975 |
| | 595.7532 |
| | 601.1804 |
| | 596.6866 |
| | 588.8284 |
| | 589.2749 |
| | 582.4216 |
| | 586.2627 |
| | 586.5746 |
| | 583.0569 |
| | 577.8557 |
| | 577.7860 |
| | 578.0450 |
| | 580.6210 |
| | 586.7934 |
| | 584.6261 |
| | 585.1159 |
| | 581.0807 |
| | 580.3223 |
| | 576.8063 |
| | 573.4461 |
| | 571.7356 |
| | 583.1470 |
| | 578.0192 |
| | 582.3116 |
| | 586.8222 |
| | 588.2154 |
| | 584.8124 |
| | 584.1146 |
| | 97.3441 |
| | 97.3003 |
| | 97.1404 |
| | 97.9704 |
| | 98.3334 |
| | 98.7697 |
| | 98.7673 |
| | 99.9742 |
| | 99.7103 |
| | 98.6633 |
| | 97.3045 |
| | 98.3280 |
| | 99.0228 |
| | 98.8641 |
| | 96.7317 |
| | 96.6205 |
| | 95.8404 |
| | 96.3807 |
| | 95.6715 |
| | 95.5369 |
| | 94.7069 |
| | 95.9828 |
| | 96.6073 |
| | 97.2672 |
| | 97.5455 |
| | 97.6717 |
| | 99.3713 |
| | 98.9194 |
| | 99.2013 |
| | 99.9525 |
| | 101.4971 |
| | 101.3547 |
| | 99.7939 |
| | 98.3737 |
| | 99.0865 |
| | 99.2211 |
| | 97.7648 |
| | 97.7210 |
| | 96.5700 |
| | 97.4715 |
| | 98.3719 |
| | 100.7927 |
| | 99.2511 |
| | 99.4435 |
| | 99.1808 |
| | 97.4048 |
| | 97.3057 |
| | 95.7839 |
| | 96.3927 |
| | 96.8170 |
| | 99.3257 |
| | 9.8812 |
| | 9.9093 |
| | 9.8431 |
| | 9.7862 |
| | 9.7032 |
| | 9.6888 |
| | 9.6794 |
| | 9.5754 |
| | 9.5738 |
| | 9.4336 |
| | 9.4418 |
| | 9.4117 |
| | 9.1416 |
| | 9.0265 |
| | 9.0005 |
| | 8.9660 |
| | 8.9054 |
| | 8.9834 |
| | 8.7509 |
| | 9.1253 |
| | 8.8732 |
| | 9.0571 |
| | 9.1476 |
| | 9.0978 |
| | 9.2935 |
| | 9.3404 |
| | 9.3727 |
| | 9.2874 |
| | 9.2217 |
| | 9.1466 |
| | 9.4804 |
| | 9.6684 |
| | 9.5629 |
| | 9.5482 |
| | 9.7413 |
| | 9.7869 |
| | 9.6878 |
| | 9.7925 |
| | 9.6254 |
| | 9.5709 |
| | 9.7905 |
| | 10.0451 |
| | 9.9546 |
| | 9.8690 |
| | 10.1976 |
| | 10.2782 |
| | 10.3162 |
| | 10.4458 |
| | 10.2117 |
| | 10.2943 |
| | 10.3687 |
| | 10.2921 |
| | 10.2625 |
| | 10.2875 |
| | 10.2774 |
| | 10.3713 |
| | 10.3855 |
| | 10.3182 |
| | 10.3599 |
| | 10.4225 |
| | 10.5818 |
| | 10.6368 |
| | 10.6308 |
| | 10.6489 |
| | 10.4997 |
| | 10.6089 |
| | 10.6702 |
| | 10.7707 |
| | 10.8024 |
| | 10.7897 |
| | 10.7211 |
| | 10.7159 |
| | 10.7040 |
| | 10.6638 |
| | 10.7915 |
| | 10.8271 |
| | 10.7231 |
| | 10.8758 |
| | 10.7832 |
| | 10.8456 |
| | 10.9328 |
| | 11.0797 |
| | 11.1054 |
| | 11.0889 |
| | 11.1639 |
| | 11.0700 |
| | 11.0539 |
| | 10.9986 |
| | 11.0380 |
| | 10.9610 |
| | 10.7835 |
| | 10.7269 |
| | 10.7311 |
| | 10.9135 |
| | 10.8084 |
| | 11.0920 |
| | 11.0564 |
| | 11.0320 |
| | 10.9824 |
| | 11.0052 |
| | 11.0518 |
| | 10.9781 |
| | 11.0607 |
| | 11.1414 |
| | 11.1265 |
| | 11.1545 |
| | 11.0555 |
| | 11.0152 |
| | 10.8718 |
| | 10.7989 |
| | 10.8279 |
| | 10.7690 |
| | 10.5946 |
| | 10.7453 |
| | 10.7070 |
| | 10.7381 |
| | 10.7356 |
| | 10.6242 |
| | 10.7014 |
| | 10.8160 |
| | 10.7405 |
| | 10.8378 |
| | 10.7197 |
| | 10.7977 |
| | 10.6691 |
| | 10.7026 |
| | 10.7049 |
| | 10.4149 |
| | 10.3212 |
| | 5.7496 |
| | 10.2327 |
| | 10.2476 |
| | 10.3018 |
| | 10.2741 |
| | 10.1160 |
| | 9.9083 |
| | 9.9231 |
| | 9.8317 |
| | 9.9172 |
| | 9.8484 |
| | 9.8862 |
| | 9.9437 |
| | 9.8267 |
| | 10.0259 |
| | 9.7810 |
| | 10.1723 |
| | 10.2370 |
| | 6.0773 |
| | 9.8635 |
| | 9.8577 |
| | 9.9252 |
| | 10.0522 |
| | 10.0061 |
| | 10.0893 |
| | 10.1239 |
| | 10.1674 |
| | 10.1825 |
| | 10.0808 |
| | 10.1176 |
| | 10.0948 |
| | 10.0685 |
| | 10.0180 |
| | 10.0658 |
| | 10.0306 |
| | 10.1115 |
| | 10.0861 |
| | 10.1339 |
| | 10.0236 |
| | 9.9673 |
| | 9.9251 |
| | 9.9880 |
| | 9.9814 |
| | 10.0303 |
| | 9.9856 |
| | 10.1275 |
| | 10.0670 |
| | 10.1953 |
| | 10.2031 |
| | 10.1114 |
| | 10.1746 |
| | 10.2078 |
| | 10.1539 |
| | 10.2599 |
| | 10.3343 |
| | 10.1885 |
| | 10.2807 |
| | 10.2129 |
| | 10.1684 |
| | 10.1392 |
| | 10.1762 |
| | 10.1693 |
| | 10.1580 |
| | 10.2135 |
| | 10.2403 |
| | 10.2135 |
| | 10.1709 |
| | 10.2554 |
| | 10.2936 |
| | 10.2206 |
| | 10.2685 |
| | 10.3058 |
| | 10.2543 |
| | 10.2303 |
| | 10.3884 |
| | 10.3659 |
| | 10.3095 |
| | 10.4228 |
| | 10.4066 |
| | 10.4268 |
| | 10.3351 |
| | 10.2953 |
| | 10.2888 |
| | 10.3288 |
| | 10.2869 |
| | 10.3962 |
| | 10.2748 |
| | 10.3645 |
| | 10.3407 |
| | 10.4220 |
| | 10.5345 |
| | 10.4541 |
| | 10.5305 |
| | 10.6995 |
| | 10.6145 |
| | 10.5615 |
| | 10.6225 |
| | 10.6202 |
| | 10.4454 |
| | 10.3651 |
| | 10.4970 |
| | 10.6511 |
| | 10.5571 |
| | 10.6351 |
| | 10.6835 |
| | 10.6321 |
| | 10.6229 |
| | 10.5499 |
| | 10.6719 |
| | 10.6763 |
| | 10.5461 |
| | 10.7756 |
| | 10.8362 |
| | 10.8260 |
| | 10.9703 |
| | 11.0747 |
| | 11.2347 |
| | 11.1609 |
| | 11.1786 |
| | 11.3487 |
| | 11.2212 |
| | 11.2434 |
| | 11.2172 |
| | 11.2903 |
| | 11.1993 |
| | 11.2153 |
| | 11.2436 |
| | 11.1526 |
| | 11.1701 |
| | 10.9892 |
| | 10.8896 |
| | 10.7663 |
| | 10.7823 |
| | 10.7789 |
| | 10.7740 |
| | 10.9042 |
| | 10.6755 |
| | 10.5484 |
| | 10.7065 |
| | 10.6802 |
| | 10.6317 |
| | 10.6170 |
| | 10.7206 |
| | 10.8286 |
| | 10.8916 |
| | 10.7731 |
| | 10.8184 |
| | 10.6627 |
| | 10.6700 |
| | 10.6782 |
| | 10.6887 |
| | 10.5241 |
| | 10.3791 |
| | 10.3181 |
| | 10.2964 |
| | 10.1222 |
| | 10.1535 |
| | 10.1254 |
| | 10.2422 |
| | 10.0849 |
| | 10.1688 |
| | 9.9516 |
| | 9.8915 |
| | 9.8957 |
| | 9.8380 |
| | 9.6492 |
| | 9.6252 |
| | 9.6583 |
| | 9.8488 |
| | 9.7292 |
| | 9.6511 |
| | 9.5867 |
| | 9.6042 |
| | 9.6258 |
| | 9.6012 |
| | 9.7472 |
| | 9.7382 |
| | 9.7598 |
| | 9.6072 |
| | 9.5952 |
| | 9.4798 |
| | 9.4780 |
| | 9.4269 |
| | 9.6414 |
| | 9.7550 |
| | 9.6282 |
| | 9.6312 |
| | 9.7310 |
| | 10.0231 |
| | 9.9504 |
| | 9.8662 |
| | 9.9804 |
| | 10.0838 |
| | 10.1541 |
| | 10.1896 |
| | 10.1240 |
| | 10.1757 |
| | 10.1048 |
| | 10.1325 |
| | 10.2521 |
| | 10.1289 |
| | 10.0381 |
| | 10.1313 |
| | 9.9552 |
| | 10.0783 |
| | 10.0257 |
| | 10.1010 |
| | 9.9719 |
| | 10.2533 |
| | 10.2385 |
| | 10.1891 |
| | 10.1202 |
| | 10.1742 |
| | 10.2765 |
| | 10.3518 |
| | 10.3417 |
| | 10.2046 |
| | 10.2182 |
| | 10.3099 |
| | 10.3161 |
| | 10.1150 |
| | 10.2358 |
| | 10.0906 |
| | 9.9330 |
| | 9.9656 |
| | 10.0767 |
| | 10.2169 |
| | 10.1435 |
| | 9.8949 |
| | 9.8020 |
| | 9.8906 |
| | 9.8728 |
| | 9.8621 |
| | 9.9142 |
| | 9.8434 |
| | 8.9431 |
| | 9.8471 |
| | 9.5946 |
| | 9.6745 |
| | 9.7352 |