ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 644.2249 ปอนด์เลบานอน

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 5.7496 ปอนด์เลบานอน

ประวัติราคา LBP / ADP

Date ADP/LBP
614.4567
613.0203
615.8571
614.7152
615.1840
623.9407
620.1844
626.3027
626.3628
627.2944
634.0377
628.4303
631.7058
634.2361
633.3345
621.1400
619.2168
624.1691
619.1026
625.2509
629.0734
633.1182
637.9323
625.5454
624.0789
638.0345
626.1104
628.4483
630.5338
633.5810
632.9980
628.1839
626.5792
625.4853
619.7396
623.7784
622.2038
619.9560
627.4266
626.7535
622.9070
629.9749
628.8089
634.9873
632.8718
631.7419
630.0951
626.8616
628.7308
625.6115
623.3097
624.5237
629.1635
629.9508
632.1686
634.7229
624.3915
622.0295
615.3342
616.4281
613.3449
605.0749
596.2557
609.1738
614.3305
620.4428
610.3578
588.1390
582.4396
581.9348
588.1186
581.5988
564.2193
563.1045
564.3594
559.0218
550.9105
561.7498
561.0809
552.6180
559.1823
559.6853
560.5892
565.6425
568.8195
564.9616
562.7505
570.5234
573.9888
585.6148
582.1103
582.1121
587.2736
590.5473
599.3984
597.8526
599.2223
594.0975
595.7532
601.1804
596.6866
588.8284
589.2749
582.4216
586.2627
586.5746
583.0569
577.8557
577.7860
578.0450
580.6210
586.7934
584.6261
585.1159
581.0807
580.3223
576.8063
573.4461
571.7356
583.1470
578.0192
582.3116
586.8222
588.2154
584.8124
584.1146
97.3441
97.3003
97.1404
97.9704
98.3334
98.7697
98.7673
99.9742
99.7103
98.6633
97.3045
98.3280
99.0228
98.8641
96.7317
96.6205
95.8404
96.3807
95.6715
95.5369
94.7069
95.9828
96.6073
97.2672
97.5455
97.6717
99.3713
98.9194
99.2013
99.9525
101.4971
101.3547
99.7939
98.3737
99.0865
99.2211
97.7648
97.7210
96.5700
97.4715
98.3719
100.7927
99.2511
99.4435
99.1808
97.4048
97.3057
95.7839
96.3927
96.8170
99.3257
9.8812
9.9093
9.8431
9.7862
9.7032
9.6888
9.6794
9.5754
9.5738
9.4336
9.4418
9.4117
9.1416
9.0265
9.0005
8.9660
8.9054
8.9834
8.7509
9.1253
8.8732
9.0571
9.1476
9.0978
9.2935
9.3404
9.3727
9.2874
9.2217
9.1466
9.4804
9.6684
9.5629
9.5482
9.7413
9.7869
9.6878
9.7925
9.6254
9.5709
9.7905
10.0451
9.9546
9.8690
10.1976
10.2782
10.3162
10.4458
10.2117
10.2943
10.3687
10.2921
10.2625
10.2875
10.2774
10.3713
10.3855
10.3182
10.3599
10.4225
10.5818
10.6368
10.6308
10.6489
10.4997
10.6089
10.6702
10.7707
10.8024
10.7897
10.7211
10.7159
10.7040
10.6638
10.7915
10.8271
10.7231
10.8758
10.7832
10.8456
10.9328
11.0797
11.1054
11.0889
11.1639
11.0700
11.0539
10.9986
11.0380
10.9610
10.7835
10.7269
10.7311
10.9135
10.8084
11.0920
11.0564
11.0320
10.9824
11.0052
11.0518
10.9781
11.0607
11.1414
11.1265
11.1545
11.0555
11.0152
10.8718
10.7989
10.8279
10.7690
10.5946
10.7453
10.7070
10.7381
10.7356
10.6242
10.7014
10.8160
10.7405
10.8378
10.7197
10.7977
10.6691
10.7026
10.7049
10.4149
10.3212
5.7496
10.2327
10.2476
10.3018
10.2741
10.1160
9.9083
9.9231
9.8317
9.9172
9.8484
9.8862
9.9437
9.8267
10.0259
9.7810
10.1723
10.2370
6.0773
9.8635
9.8577
9.9252
10.0522
10.0061
10.0893
10.1239
10.1674
10.1825
10.0808
10.1176
10.0948
10.0685
10.0180
10.0658
10.0306
10.1115
10.0861
10.1339
10.0236
9.9673
9.9251
9.9880
9.9814
10.0303
9.9856
10.1275
10.0670
10.1953
10.2031
10.1114
10.1746
10.2078
10.1539
10.2599
10.3343
10.1885
10.2807
10.2129
10.1684
10.1392
10.1762
10.1693
10.1580
10.2135
10.2403
10.2135
10.1709
10.2554
10.2936
10.2206
10.2685
10.3058
10.2543
10.2303
10.3884
10.3659
10.3095
10.4228
10.4066
10.4268
10.3351
10.2953
10.2888
10.3288
10.2869
10.3962
10.2748
10.3645
10.3407
10.4220
10.5345
10.4541
10.5305
10.6995
10.6145
10.5615
10.6225
10.6202
10.4454
10.3651
10.4970
10.6511
10.5571
10.6351
10.6835
10.6321
10.6229
10.5499
10.6719
10.6763
10.5461
10.7756
10.8362
10.8260
10.9703
11.0747
11.2347
11.1609
11.1786
11.3487
11.2212
11.2434
11.2172
11.2903
11.1993
11.2153
11.2436
11.1526
11.1701
10.9892
10.8896
10.7663
10.7823
10.7789
10.7740
10.9042
10.6755
10.5484
10.7065
10.6802
10.6317
10.6170
10.7206
10.8286
10.8916
10.7731
10.8184
10.6627
10.6700
10.6782
10.6887
10.5241
10.3791
10.3181
10.2964
10.1222
10.1535
10.1254
10.2422
10.0849
10.1688
9.9516
9.8915
9.8957
9.8380
9.6492
9.6252
9.6583
9.8488
9.7292
9.6511
9.5867
9.6042
9.6258
9.6012
9.7472
9.7382
9.7598
9.6072
9.5952
9.4798
9.4780
9.4269
9.6414
9.7550
9.6282
9.6312
9.7310
10.0231
9.9504
9.8662
9.9804
10.0838
10.1541
10.1896
10.1240
10.1757
10.1048
10.1325
10.2521
10.1289
10.0381
10.1313
9.9552
10.0783
10.0257
10.1010
9.9719
10.2533
10.2385
10.1891
10.1202
10.1742
10.2765
10.3518
10.3417
10.2046
10.2182
10.3099
10.3161
10.1150
10.2358
10.0906
9.9330
9.9656
10.0767
10.2169
10.1435
9.8949
9.8020
9.8906
9.8728
9.8621
9.9142
9.8434
8.9431
9.8471
9.5946
9.6745
9.7352