História das diárias ADP /ZMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 165.0890 Kwacha da Zâmbia
o mínimo em
1 Peseta de Andorra = 34.3490 Kwacha da Zâmbia
história preço de ZMK / ADP
Date | ADP/ZMK |
| 129.0788 |
| 128.8792 |
| 128.6406 |
| 127.9386 |
| 128.0378 |
| 129.1250 |
| 129.2044 |
| 129.2651 |
| 129.3787 |
| 129.3751 |
| 129.1461 |
| 129.2122 |
| 128.5661 |
| 128.5487 |
| 128.2963 |
| 129.1178 |
| 129.3582 |
| 129.5223 |
| 129.5800 |
| 129.9046 |
| 129.9076 |
| 129.1809 |
| 128.1809 |
| 128.9898 |
| 129.8727 |
| 129.8330 |
| 128.2368 |
| 128.5697 |
| 127.8846 |
| 127.6796 |
| 127.1994 |
| 127.3316 |
| 127.0564 |
| 127.8293 |
| 127.8605 |
| 128.2740 |
| 128.9532 |
| 128.8840 |
| 129.5986 |
| 129.6095 |
| 129.7892 |
| 129.8204 |
| 130.5074 |
| 131.1360 |
| 129.5644 |
| 129.1978 |
| 129.3997 |
| 129.3582 |
| 127.7367 |
| 123.6378 |
| 124.0062 |
| 121.8786 |
| 117.8741 |
| 118.7985 |
| 117.0237 |
| 115.8084 |
| 114.4892 |
| 130.0620 |
| 128.6262 |
| 125.3206 |
| 124.3999 |
| 123.7610 |
| 123.9605 |
| 124.6235 |
| 121.8570 |
| 119.4433 |
| 117.2665 |
| 115.7820 |
| 114.1490 |
| 112.9133 |
| 110.6325 |
| 109.5164 |
| 106.3238 |
| 102.5249 |
| 102.0146 |
| 97.7174 |
| 96.2214 |
| 94.3180 |
| 93.1088 |
| 93.1262 |
| 92.1874 |
| 90.9722 |
| 93.9508 |
| 94.4208 |
| 92.3689 |
| 96.3230 |
| 97.0791 |
| 98.5185 |
| 98.1952 |
| 100.5541 |
| 99.5973 |
| 99.7674 |
| 99.1045 |
| 103.3194 |
| 108.5368 |
| 106.6971 |
| 106.0672 |
| 108.7567 |
| 111.0184 |
| 109.6138 |
| 106.3497 |
| 107.9334 |
| 107.5872 |
| 109.2105 |
| 117.2352 |
| 118.6242 |
| 118.0718 |
| 119.6236 |
| 119.7378 |
| 127.6111 |
| 126.5617 |
| 121.0234 |
| 119.1627 |
| 118.3134 |
| 115.0331 |
| 113.5486 |
| 112.5503 |
| 111.5118 |
| 110.1643 |
| 119.5161 |
| 120.4999 |
| 119.1681 |
| 120.2860 |
| 121.0102 |
| 120.2463 |
| 119.3766 |
| 117.9204 |
| 118.0622 |
| 117.8519 |
| 116.8530 |
| 115.5151 |
| 115.1774 |
| 114.4634 |
| 112.2054 |
| 117.8170 |
| 135.5132 |
| 136.0571 |
| 137.2159 |
| 141.1741 |
| 158.7862 |
| 161.2828 |
| 161.4986 |
| 161.6368 |
| 161.3699 |
| 164.1653 |
| 164.6178 |
| 164.7482 |
| 164.9995 |
| 163.6135 |
| 163.5246 |
| 161.2858 |
| 161.6326 |
| 160.4925 |
| 158.4731 |
| 156.0828 |
| 156.1790 |
| 157.7759 |
| 156.0612 |
| 158.0451 |
| 158.4719 |
| 157.3420 |
| 155.5912 |
| 155.3773 |
| 156.0209 |
| 155.0695 |
| 155.1759 |
| 156.2830 |
| 154.4613 |
| 154.2594 |
| 153.9348 |
| 153.2190 |
| 151.0494 |
| 149.6767 |
| 148.0984 |
| 148.2462 |
| 142.7855 |
| 144.1137 |
| 142.6454 |
| 142.2884 |
| 141.4987 |
| 140.4583 |
| 141.3046 |
| 141.8809 |
| 139.2924 |
| 140.2961 |
| 137.0879 |
| 132.7918 |
| 129.5896 |
| 128.1298 |
| 128.0757 |
| 124.2797 |
| 122.9809 |
| 121.2993 |
| 122.6906 |
| 122.8030 |
| 122.9400 |
| 123.7652 |
| 122.3324 |
| 117.5658 |
| 119.3279 |
| 120.4200 |
| 119.1476 |
| 121.2566 |
| 120.9873 |
| 119.2120 |
| 122.3649 |
| 118.5599 |
| 112.3220 |
| 108.6852 |
| 105.2114 |
| 101.8024 |
| 95.4515 |
| 95.5213 |
| 96.4120 |
| 96.3933 |
| 96.1379 |
| 97.3387 |
| 94.8259 |
| 94.7225 |
| 94.0109 |
| 89.4619 |
| 96.6530 |
| 101.3649 |
| 96.7756 |
| 95.6841 |
| 92.6124 |
| 91.0401 |
| 89.1794 |
| 87.8223 |
| 88.6835 |
| 87.1377 |
| 86.0860 |
| 85.4062 |
| 86.0944 |
| 87.0614 |
| 87.0650 |
| 86.4989 |
| 87.2646 |
| 87.0746 |
| 87.3968 |
| 86.5518 |
| 86.0102 |
| 86.0800 |
| 84.3220 |
| 86.1479 |
| 87.2309 |
| 88.3656 |
| 88.3145 |
| 89.5953 |
| 87.4310 |
| 90.2985 |
| 93.1527 |
| 89.0802 |
| 86.4868 |
| 84.9699 |
| 82.7233 |
| 84.3773 |
| 81.1739 |
| 81.6433 |
| 81.6132 |
| 81.4486 |
| 80.8968 |
| 81.5597 |
| 81.1697 |
| 79.9803 |
| 80.0530 |
| 81.5826 |
| 81.7226 |
| 81.3446 |
| 81.8747 |
| 82.0021 |
| 81.8560 |
| 81.4383 |
| 81.3235 |
| 81.1703 |
| 80.6432 |
| 80.7183 |
| 81.2424 |
| 80.2399 |
| 79.1389 |
| 79.4123 |
| 81.0375 |
| 84.9669 |
| 84.3947 |
| 87.6131 |
| 84.0678 |
| 75.6193 |
| 71.2878 |
| 71.7771 |
| 71.5319 |
| 69.7270 |
| 68.4048 |
| 69.0779 |
| 70.0936 |
| 69.4079 |
| 70.1820 |
| 68.6464 |
| 69.7925 |
| 69.0202 |
| 69.1789 |
| 71.7753 |
| 71.8113 |
| 72.4779 |
| 71.6653 |
| 71.3630 |
| 71.4363 |
| 71.7019 |
| 70.0233 |
| 70.8828 |
| 69.4457 |
| 69.8707 |
| 70.1730 |
| 70.0023 |
| 71.2530 |
| 71.6665 |
| 73.6228 |
| 71.7783 |
| 72.3877 |
| 71.8360 |
| 71.5457 |
| 71.3011 |
| 71.9730 |
| 70.6207 |
| 69.2156 |
| 69.6753 |
| 71.4639 |
| 72.9581 |
| 72.5788 |
| 69.9861 |
| 69.5022 |
| 68.6813 |
| 68.4084 |
| 68.0814 |
| 68.9848 |
| 68.1860 |
| 68.4216 |
| 65.3565 |
| 65.3498 |
| 64.0312 |
| 63.6784 |
| 63.9477 |
| 64.6899 |
| 62.0803 |
| 61.7762 |
| 60.8759 |
| 62.3983 |
| 62.5870 |
| 62.4578 |
| 61.9487 |
| 62.4446 |
| 62.8599 |
| 62.2799 |
| 62.9873 |
| 60.6085 |
| 61.3297 |
| 61.3002 |
| 60.7822 |
| 60.2893 |
| 60.8344 |
| 62.0166 |
| 62.4079 |
| 60.8308 |
| 61.2978 |
| 62.2510 |
| 60.9246 |
| 62.4614 |
| 63.1201 |
| 63.6153 |
| 62.6916 |
| 63.4422 |
| 63.6292 |
| 63.5703 |
| 61.7991 |
| 61.6825 |
| 61.8910 |
| 62.5966 |
| 62.7192 |
| 62.7649 |
| 63.2030 |
| 66.9642 |
| 67.9901 |
| 67.6355 |
| 67.3085 |
| 67.7677 |
| 68.2257 |
| 68.2485 |
| 68.3104 |
| 67.8981 |
| 68.0466 |
| 68.0045 |
| 67.8843 |
| 68.3874 |
| 68.0009 |
| 67.8639 |
| 67.4101 |
| 61.5214 |
| 34.7440 |
| 67.5423 |
| 64.2338 |
| 34.3490 |
| 61.2233 |
| 60.4354 |
| 53.1154 |
| 57.9710 |
| 51.8616 |
| 57.1737 |
| 56.5593 |
| 55.6054 |
| 54.5525 |
| 53.7758 |
| 54.1870 |
| 62.5900 |
| 62.3947 |
| 62.9801 |
| 62.1675 |
| 61.4763 |
| 54.7889 |
| 55.3873 |
| 62.8887 |
| 62.0948 |
| 60.6776 |
| 53.5592 |
| 59.8057 |
| 53.0210 |
| 53.0075 |
| 53.2473 |
| 58.8860 |
| 53.2993 |
| 51.1738 |
| 52.6736 |
| 62.8046 |
| 58.9524 |