Historical Andorran peseta / Zambian kwacha

History of daily rates ADP /ZMK since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran peseta = 165.0890 Zambian kwacha

the minimum on

1 Andorran peseta = 34.3490 Zambian kwacha

Price history of ZMK / ADP

Date ADP/ZMK
127.9386
128.0378
129.1250
129.2044
129.2651
129.3787
129.3751
129.1461
129.2122
128.5661
128.5487
128.2963
129.1178
129.3582
129.5223
129.5800
129.9046
129.9076
129.1809
128.1809
128.9898
129.8727
129.8330
128.2368
128.5697
127.8846
127.6796
127.1994
127.3316
127.0564
127.8293
127.8605
128.2740
128.9532
128.8840
129.5986
129.6095
129.7892
129.8204
130.5074
131.1360
129.5644
129.1978
129.3997
129.3582
127.7367
123.6378
124.0062
121.8786
117.8741
118.7985
117.0237
115.8084
114.4892
130.0620
128.6262
125.3206
124.3999
123.7610
123.9605
124.6235
121.8570
119.4433
117.2665
115.7820
114.1490
112.9133
110.6325
109.5164
106.3238
102.5249
102.0146
97.7174
96.2214
94.3180
93.1088
93.1262
92.1874
90.9722
93.9508
94.4208
92.3689
96.3230
97.0791
98.5185
98.1952
100.5541
99.5973
99.7674
99.1045
103.3194
108.5368
106.6971
106.0672
108.7567
111.0184
109.6138
106.3497
107.9334
107.5872
109.2105
117.2352
118.6242
118.0718
119.6236
119.7378
127.6111
126.5617
121.0234
119.1627
118.3134
115.0331
113.5486
112.5503
111.5118
110.1643
119.5161
120.4999
119.1681
120.2860
121.0102
120.2463
119.3766
117.9204
118.0622
117.8519
116.8530
115.5151
115.1774
114.4634
112.2054
117.8170
135.5132
136.0571
137.2159
141.1741
158.7862
161.2828
161.4986
161.6368
161.3699
164.1653
164.6178
164.7482
164.9995
163.6135
163.5246
161.2858
161.6326
160.4925
158.4731
156.0828
156.1790
157.7759
156.0612
158.0451
158.4719
157.3420
155.5912
155.3773
156.0209
155.0695
155.1759
156.2830
154.4613
154.2594
153.9348
153.2190
151.0494
149.6767
148.0984
148.2462
142.7855
144.1137
142.6454
142.2884
141.4987
140.4583
141.3046
141.8809
139.2924
140.2961
137.0879
132.7918
129.5896
128.1298
128.0757
124.2797
122.9809
121.2993
122.6906
122.8030
122.9400
123.7652
122.3324
117.5658
119.3279
120.4200
119.1476
121.2566
120.9873
119.2120
122.3649
118.5599
112.3220
108.6852
105.2114
101.8024
95.4515
95.5213
96.4120
96.3933
96.1379
97.3387
94.8259
94.7225
94.0109
89.4619
96.6530
101.3649
96.7756
95.6841
92.6124
91.0401
89.1794
87.8223
88.6835
87.1377
86.0860
85.4062
86.0944
87.0614
87.0650
86.4989
87.2646
87.0746
87.3968
86.5518
86.0102
86.0800
84.3220
86.1479
87.2309
88.3656
88.3145
89.5953
87.4310
90.2985
93.1527
89.0802
86.4868
84.9699
82.7233
84.3773
81.1739
81.6433
81.6132
81.4486
80.8968
81.5597
81.1697
79.9803
80.0530
81.5826
81.7226
81.3446
81.8747
82.0021
81.8560
81.4383
81.3235
81.1703
80.6432
80.7183
81.2424
80.2399
79.1389
79.4123
81.0375
84.9669
84.3947
87.6131
84.0678
75.6193
71.2878
71.7771
71.5319
69.7270
68.4048
69.0779
70.0936
69.4079
70.1820
68.6464
69.7925
69.0202
69.1789
71.7753
71.8113
72.4779
71.6653
71.3630
71.4363
71.7019
70.0233
70.8828
69.4457
69.8707
70.1730
70.0023
71.2530
71.6665
73.6228
71.7783
72.3877
71.8360
71.5457
71.3011
71.9730
70.6207
69.2156
69.6753
71.4639
72.9581
72.5788
69.9861
69.5022
68.6813
68.4084
68.0814
68.9848
68.1860
68.4216
65.3565
65.3498
64.0312
63.6784
63.9477
64.6899
62.0803
61.7762
60.8759
62.3983
62.5870
62.4578
61.9487
62.4446
62.8599
62.2799
62.9873
60.6085
61.3297
61.3002
60.7822
60.2893
60.8344
62.0166
62.4079
60.8308
61.2978
62.2510
60.9246
62.4614
63.1201
63.6153
62.6916
63.4422
63.6292
63.5703
61.7991
61.6825
61.8910
62.5966
62.7192
62.7649
63.2030
66.9642
67.9901
67.6355
67.3085
67.7677
68.2257
68.2485
68.3104
67.8981
68.0466
68.0045
67.8843
68.3874
68.0009
67.8639
67.4101
61.5214
34.7440
67.5423
64.2338
34.3490
61.2233
60.4354
53.1154
57.9710
51.8616
57.1737
56.5593
55.6054
54.5525
53.7758
54.1870
62.5900
62.3947
62.9801
62.1675
61.4763
54.7889
55.3873
62.8887
62.0948
60.6776
53.5592
59.8057
53.0210
53.0075
53.2473
58.8860
53.2993
51.1738
52.6736
62.8046
58.9524