Histórico Dirrã dos Emirados Árabes Unidos / Xelim queniano

História das diárias AED /KES desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dirrã dos Emirados Árabes Unidos = 44.6478 Xelim queniano

o mínimo em

1 Dirrã dos Emirados Árabes Unidos = 16.7495 Xelim queniano

história preço de KES / AED

Date AED/KES
35.2049
35.1832
35.2077
35.2567
35.2402
35.2404
35.2295
35.2431
35.2783
35.1969
35.1692
35.1770
35.2386
35.1538
35.2621
35.4205
35.4771
35.2474
35.2469
35.2005
35.1259
35.0111
35.1342
35.1084
35.1619
35.0688
35.1143
35.1563
35.1254
35.0988
35.0986
35.1014
35.1952
35.1917
35.3032
35.2261
35.1804
35.1771
35.2056
35.1701
35.1892
35.1963
35.2563
35.1914
35.2059
35.1970
35.1640
35.2043
35.2142
35.2085
35.1411
35.2191
35.1822
35.2573
35.2572
35.2208
35.2626
35.2135
35.2088
35.1524
35.2361
35.1813
35.1956
35.1890
35.1887
35.3526
35.2682
35.2656
35.2027
35.2502
35.2588
35.2205
35.0827
35.2549
35.1620
35.1565
35.1271
35.1805
35.2519
35.2643
35.2397
35.1666
35.2327
35.1656
35.2409
35.2836
35.2568
35.1655
35.1273
35.1318
35.1112
35.1195
35.1282
35.1124
35.1211
35.1086
35.1294
35.0643
35.0528
35.1234
35.0884
35.2605
35.3836
35.4666
35.6656
34.9138
34.7237
35.1210
35.1911
35.2509
35.2308
35.5184
35.7973
34.8834
35.7258
36.6195
36.4206
36.5015
35.4461
34.6255
36.0658
36.0091
36.9939
37.8447
39.3488
39.3906
38.9580
43.4215
44.2926
44.1619
44.2359
43.2544
42.7930
42.8663
42.1975
42.0917
41.9282
41.6893
41.5480
41.4784
41.4281
41.0539
41.0019
40.8381
40.7020
40.3750
40.3895
40.1849
40.0354
39.8078
39.6942
39.5312
39.3139
39.0717
38.8104
38.7443
38.6806
38.5379
38.2113
38.3069
38.3362
38.0253
37.9536
37.7791
37.7012
37.5253
37.3363
37.1723
36.8099
36.8993
36.6936
35.2304
34.9975
34.6052
34.3410
34.1031
33.9962
33.8738
33.8250
33.7327
33.6660
33.6024
33.5642
33.5265
33.4139
33.4008
33.3553
33.2631
33.2021
33.1141
33.0559
32.9439
32.9739
32.9058
32.9020
32.8474
32.8038
32.7894
32.7379
32.6853
32.6298
32.5175
32.4555
32.4059
32.3084
32.2257
32.2103
32.1068
32.0677
31.9781
31.9145
31.8333
31.7655
31.7162
31.6626
31.6118
31.5400
31.4994
31.1505
31.0877
31.0501
30.9955
30.9527
30.9489
30.9359
30.9282
30.9184
30.8842
30.8526
30.8062
30.8112
30.7894
30.7444
30.6933
30.6446
30.5876
30.5005
30.3894
30.2961
30.2594
30.1916
30.1535
30.1119
30.0718
30.0038
29.9184
29.9595
29.9058
29.8462
29.7839
29.6336
29.5728
29.5532
29.4052
29.3841
29.3886
29.3588
29.3470
29.3464
29.3750
29.3265
29.4045
29.2148
28.9980
29.3200
29.4293
29.3760
29.1654
29.6163
29.8733
29.9087
29.8419
29.8641
29.8929
29.8430
29.8095
29.8541
29.9813
29.9757
29.9790
29.8322
29.7483
29.6204
30.2178
30.3822
30.3279
29.9738
29.8378
29.7413
29.6544
29.6352
29.6337
29.6092
29.5356
29.5410
29.5409
29.4974
29.5656
29.5111
29.4593
29.4158
29.4865
29.4294
29.3613
29.3524
29.3068
29.1570
29.0214
29.0075
28.9665
29.0355
28.9394
29.0755
29.1280
29.0700
28.9093
29.0204
29.1988
29.0741
28.7164
28.9229
28.5045
28.9520
28.1491
28.0111
27.5398
27.5389
27.5372
27.4149
27.3549
27.5368
27.5346
27.6591
27.5501
27.6162
27.3875
27.6607
27.6051
27.9621
27.7953
27.7280
27.8802
28.1268
28.2067
28.2472
28.2561
28.2590
28.2698
28.2848
28.2575
28.2310
28.1916
28.1540
28.1255
28.0956
28.0743
28.3395
28.2063
28.0694
27.9432
27.9590
27.7403
27.7825
27.5346
27.5403
27.5674
27.5354
27.5267
27.4682
27.6202
27.5865
27.4940
27.4315
27.4567
27.4965
27.4001
27.1264
27.2733
27.2774
27.2649
27.4231
27.2497
27.4095
27.7117
27.7116
27.7283
27.7443
27.6950
27.8915
27.8929
27.9186
27.9076
27.9900
27.8918
27.6597
27.7008
27.5237
27.4803
27.5072
27.5103
27.4892
27.4694
27.4273
27.4150
27.4420
27.4692
27.4150
27.3878
27.3878
27.3897
27.3342
27.4288
27.5247
27.4386
27.5234
27.5155
27.4700
27.6466
27.3313
27.3354
27.3023
27.3064
27.1951
27.3901
27.5211
27.4979
27.4845
27.5782
27.5374
27.5791
27.7122
27.5927
27.4822
27.6339
27.8540
27.9666
28.0418
28.0932
28.0600
27.9849
28.1007
28.0690
28.1006
28.1523
28.2353
28.2309
28.2358
28.2323
28.2323
28.1221
28.0947
28.0974
28.0279
28.0267
27.9731
28.0893
28.0936
28.1002
28.2773
28.2717
28.2868
28.3050
28.2492
28.2386
28.2209
28.2316
28.1662
28.1356
28.1368
28.1200
28.1239
28.0651
28.0657
28.1016
28.1042
28.1296
28.1214
28.0861
27.9697
28.0896
27.9279
27.9297
28.1232
28.1720
28.2151
28.2407
28.2671
28.2678
28.2681
28.2683
27.8788
27.8691
27.8339
27.7508
27.7616
27.7442
27.7422
27.7080
27.6681
27.6404
27.6269
27.6079
27.5798
27.5741
27.6240
27.5859
27.5791
27.6173
27.5984
27.6104
27.6314
27.6362
27.6153
27.5971
27.6000
27.4660
27.4123
27.5811
27.4142
27.4304
27.4022
27.3036
27.3612
27.2774
27.2579
27.3895
27.4200
27.4188
27.4602
27.4543
27.5505
27.5047
27.4810
27.4693
27.6823
27.6248
27.6025
27.6735
27.7897
27.7629
27.7537
27.6860
27.7790
27.7439
27.7376
27.6742
27.6651
27.7065
27.7085
27.7628
27.8510
27.7888
27.7149
27.8331
28.0629
28.1330
28.7189
28.6740
28.7158
28.8677
28.2822
28.2217
27.9382
27.5316
27.6738
27.7003
27.9254
27.8001
27.2149
26.8631
26.8424
26.4841
26.5564
26.6003
26.6259
26.1889
26.1115
25.8238
25.6559
25.5153
25.3645
25.0508
25.1131
25.0313
25.0772
24.8483
24.8838
24.8872
24.9220
24.9205
24.9585
24.9818
24.9290
24.8407
24.7065
24.6842
24.6106
24.6404
24.6057
24.5633
24.5441
24.4904
24.4540
24.4303
24.3255
24.2399
24.2730
24.3560
24.3142
24.1775
24.2287
24.1250
24.1043
24.1249
24.0184
23.9425
23.8970
23.8846
23.9216
23.8838
23.9106
23.8548
23.8048
23.9471
23.8125
23.8805
23.9261
23.8647
23.7273
23.6540
23.6349
23.6458
23.6170
23.5863
23.5232
23.5680
23.5505
23.5615
23.5289
23.5217
23.5041
23.4515
23.5833
23.3746
23.4127
23.4895
23.6590
23.5122
23.3763
23.5187
23.5976
23.6386
23.6120
23.5204
23.3532
23.2867
23.1902
23.0940
23.1470
23.2517
23.5495
23.8320
23.8412
23.7838
23.8342
23.8263
23.8040
23.8441
23.7770
23.7715
23.7109
23.7187
23.6237
23.4000
23.4661
23.3149
23.1527
23.1897
23.1049
22.8201
22.8170
22.8318
22.8000
22.8107
22.8570
23.1199
23.2525
23.3571
23.3372
23.3122
23.3945
23.7768
23.8150
23.8284
23.7941
23.8366
23.6752
23.6095
23.5547
23.4292
23.4099
23.4418
23.4075
23.3862
23.3462
23.3272
23.2696
23.2894
23.2076
23.2128
23.1913
23.1326
23.1941
23.1007
23.0709
22.9318
22.9465
22.8878
22.8694
22.8202
22.9547
22.9571
22.9373
22.9238
22.8370
22.9179
23.1132
22.9877
23.1862
23.4696
23.1865
23.0786
22.7895
22.6139
22.6323
22.6306
22.6254
22.6088
22.6018
22.6396
22.4740
22.4621
22.6446
22.5210
22.6757
22.5300
22.7607
23.1305
23.4949
23.6260
23.7002
23.1329
22.7182
22.8263
24.3689
24.3438
24.6087
24.6788
25.4023
26.4555
27.0700
27.3641
27.0864
28.2196
27.5914
27.7495
26.0018
25.9318
25.7021
25.5278
25.2822
25.1281
25.4844
24.8141
24.5946
24.4832
24.5472
24.1200
24.7451
24.7186
24.3821
23.6979
23.3556
23.6364
23.4761
22.9581
22.6731
22.8731
22.8452
22.9322
22.7411
22.9067
23.0739
23.4174
22.5918
22.4295
22.2123
22.1266
22.0949
22.1127
22.0401
22.0254
22.1269
22.0162
21.9773
21.8932
21.9469
21.8857
22.0380
21.7838
21.9270
21.9252
21.9701
21.9476
22.0888
21.9140
22.0324
21.9933
22.0206
22.0209
21.9857
22.0118
22.1172
21.9147
21.6257
21.8397
22.0968
22.2133
22.2563
22.1637
22.1966
21.9051
21.9616
22.3799
21.7268
21.5941
21.4057
21.1165
21.0265
21.0604
21.0496
21.0126
21.0497
21.0725
20.9743
20.9245
20.8678
20.9369
20.9005
20.9924
20.9652
20.6732
20.7127
20.7037
20.5089
20.6225
20.6460
20.5351
20.5132
20.5293
20.3663
20.3521
20.3580
20.2304
20.5231
20.5023
20.5090
20.4758
20.5613
20.6128
20.3498
20.6349
20.7177
20.7476
20.7357
20.8041
20.7027
20.8035
20.8206
20.8980
21.0543
20.8372
21.0217
21.2441
21.2282
21.2158
21.2888
21.1375
21.3257
20.9857
21.4091
21.5039
21.6177
21.7616
21.8234
21.8802
21.8924
21.8115
21.8563
21.7909
21.7485
21.6400
21.5772
21.6187
21.6941
21.4508
21.2217
21.5746
21.0460
20.9249
21.0788
21.5377
21.7142
21.4972
21.3097
20.7998
21.4423
21.7794
20.8538
20.6828
19.9120
19.9880
19.8488
19.3430
19.1229
18.7309
18.7440
18.4637
18.4429
18.2164
18.4480
18.2204
18.3608
17.7537
17.7882
17.5518
17.4928
17.3686
16.9681
16.9939
17.0325
16.7703
16.8632
16.9767
16.7668
16.8049
16.8859
17.0541
17.0919
17.5601
17.9974
18.4543
18.9243
19.0937
19.2203
19.2344
19.6776
18.8271
18.2838
17.8906
17.3575
17.2980
17.0851
17.3843
17.2971
16.9682
17.8053
18.1551
18.1141
18.2574
18.2544
18.0884
18.1761
18.2341
18.2847
18.2736
18.2030
18.1689
18.2611
18.2387
18.1431
18.1003
18.3704
18.3227
18.1969
18.1689
18.1573
18.0865
18.1558
18.3293
18.2133
18.2111
18.1812
18.2680
18.3255
18.5148
18.6099
18.6644
18.8169
18.6973
18.7766
18.9201
18.9045
18.9233
19.0760
18.8327
18.8139
19.0740
19.2085
19.0542
18.9474
18.9433
18.8986
18.8541
18.9790
18.9569
18.9930
19.0947
19.3435
19.3106
19.5479
19.6200
19.6210
19.6430
19.7076
19.7285
19.7867
19.9086
19.7573
19.7116
19.7698
19.7414
19.7931
19.7376
19.9880
20.1265
20.0027
20.0831
20.0050
20.2203
20.0099
19.8144