Historical UAE dirham / Kenyan shilling

History of daily rates AED /KES since Friday, 26 January 2001.

The maximum was reached on

1 UAE dirham = 30.3835 Kenyan shilling

the minimum on

1 UAE dirham = 16.7495 Kenyan shilling

Price history of KES / AED

Date AED/KES
29.9790
29.8322
29.7483
29.6204
30.2178
30.3822
30.3279
29.9738
29.8378
29.7413
29.6544
29.6352
29.6337
29.6092
29.5356
29.5410
29.5409
29.4974
29.5656
29.5111
29.4593
29.4158
29.4865
29.4294
29.3613
29.3524
29.3068
29.1570
29.0214
29.0075
28.9665
29.0355
28.9394
29.0755
29.1280
29.0700
28.9093
29.0204
29.1988
29.0741
28.7164
28.9229
28.5045
28.9520
28.1491
28.0111
27.5398
27.5389
27.5372
27.4149
27.3549
27.5368
27.5346
27.6591
27.5501
27.6162
27.3875
27.6607
27.6051
27.9621
27.7953
27.7280
27.8802
28.1268
28.2067
28.2472
28.2561
28.2590
28.2698
28.2848
28.2575
28.2310
28.1916
28.1540
28.1255
28.0956
28.0743
28.3395
28.2063
28.0694
27.9432
27.9590
27.7403
27.7825
27.5346
27.5403
27.5674
27.5354
27.5267
27.4682
27.6202
27.5865
27.4940
27.4315
27.4567
27.4965
27.4001
27.1264
27.2733
27.2774
27.2649
27.4231
27.2497
27.4095
27.7117
27.7116
27.7283
27.7443
27.6950
27.8915
27.8929
27.9186
27.9076
27.9900
27.8918
27.6597
27.7008
27.5237
27.4803
27.5072
27.5103
27.4892
27.4694
27.4273
27.4150
27.4420
27.4692
27.4150
27.3878
27.3878
27.3897
27.3342
27.4288
27.5247
27.4386
27.5234
27.5155
27.4700
27.6466
27.3313
27.3354
27.3023
27.3064
27.1951
27.3901
27.5211
27.4979
27.4845
27.5782
27.5374
27.5791
27.7122
27.5927
27.4822
27.6339
27.8540
27.9666
28.0418
28.0932
28.0600
27.9849
28.1007
28.0690
28.1006
28.1523
28.2353
28.2309
28.2358
28.2323
28.2323
28.1221
28.0947
28.0974
28.0279
28.0267
27.9731
28.0893
28.0936
28.1002
28.2773
28.2717
28.2868
28.3050
28.2492
28.2386
28.2209
28.2316
28.1662
28.1356
28.1368
28.1200
28.1239
28.0651
28.0657
28.1016
28.1042
28.1296
28.1214
28.0861
27.9697
28.0896
27.9279
27.9297
28.1232
28.1720
28.2151
28.2407
28.2671
28.2678
28.2681
28.2683
27.8788
27.8691
27.8339
27.7508
27.7616
27.7442
27.7422
27.7080
27.6681
27.6404
27.6269
27.6079
27.5798
27.5741
27.6240
27.5859
27.5791
27.6173
27.5984
27.6104
27.6314
27.6362
27.6153
27.5971
27.6000
27.4660
27.4123
27.5811
27.4142
27.4304
27.4022
27.3036
27.3612
27.2774
27.2579
27.3895
27.4200
27.4188
27.4602
27.4543
27.5505
27.5047
27.4810
27.4693
27.6823
27.6248
27.6025
27.6735
27.7897
27.7629
27.7537
27.6860
27.7790
27.7439
27.7376
27.6742
27.6651
27.7065
27.7085
27.7628
27.8510
27.7888
27.7149
27.8331
28.0629
28.1330
28.7189
28.6740
28.7158
28.8677
28.2822
28.2217
27.9382
27.5316
27.6738
27.7003
27.9254
27.8001
27.2149
26.8631
26.8424
26.4841
26.5564
26.6003
26.6259
26.1889
26.1115
25.8238
25.6559
25.5153
25.3645
25.0508
25.1131
25.0313
25.0772
24.8483
24.8838
24.8872
24.9220
24.9205
24.9585
24.9818
24.9290
24.8407
24.7065
24.6842
24.6106
24.6404
24.6057
24.5633
24.5441
24.4904
24.4540
24.4303
24.3255
24.2399
24.2730
24.3560
24.3142
24.1775
24.2287
24.1250
24.1043
24.1249
24.0184
23.9425
23.8970
23.8846
23.9216
23.8838
23.9106
23.8548
23.8048
23.9471
23.8125
23.8805
23.9261
23.8647
23.7273
23.6540
23.6349
23.6458
23.6170
23.5863
23.5232
23.5680
23.5505
23.5615
23.5289
23.5217
23.5041
23.4515
23.5833
23.3746
23.4127
23.4895
23.6590
23.5122
23.3763
23.5187
23.5976
23.6386
23.6120
23.5204
23.3532
23.2867
23.1902
23.0940
23.1470
23.2517
23.5495
23.8320
23.8412
23.7838
23.8342
23.8263
23.8040
23.8441
23.7770
23.7715
23.7109
23.7187
23.6237
23.4000
23.4661
23.3149
23.1527
23.1897
23.1049
22.8201
22.8170
22.8318
22.8000
22.8107
22.8570
23.1199
23.2525
23.3571
23.3372
23.3122
23.3945
23.7768
23.8150
23.8284
23.7941
23.8366
23.6752
23.6095
23.5547
23.4292
23.4099
23.4418
23.4075
23.3862
23.3462
23.3272
23.2696
23.2894
23.2076
23.2128
23.1913
23.1326
23.1941
23.1007
23.0709
22.9318
22.9465
22.8878
22.8694
22.8202
22.9547
22.9571
22.9373
22.9238
22.8370
22.9179
23.1132
22.9877
23.1862
23.4696
23.1865
23.0786
22.7895
22.6139
22.6323
22.6306
22.6254
22.6088
22.6018
22.6396
22.4740
22.4621
22.6446
22.5210
22.6757
22.5300
22.7607
23.1305
23.4949
23.6260
23.7002
23.1329
22.7182
22.8263
24.3689
24.3438
24.6087
24.6788
25.4023
26.4555
27.0700
27.3641
27.0864
28.2196
27.5914
27.7495
26.0018
25.9318
25.7021
25.5278
25.2822
25.1281
25.4844
24.8141
24.5946
24.4832
24.5472
24.1200
24.7451
24.7186
24.3821
23.6979
23.3556
23.6364
23.4761
22.9581
22.6731
22.8731
22.8452
22.9322
22.7411
22.9067
23.0739
23.4174
22.5918
22.4295
22.2123
22.1266
22.0949
22.1127
22.0401
22.0254
22.1269
22.0162
21.9773
21.8932
21.9469
21.8857
22.0380
21.7838
21.9270
21.9252
21.9701
21.9476
22.0888
21.9140
22.0324
21.9933
22.0206
22.0209
21.9857
22.0118
22.1172
21.9147
21.6257
21.8397
22.0968
22.2133
22.2563
22.1637
22.1966
21.9051
21.9616
22.3799
21.7268
21.5941
21.4057
21.1165
21.0265
21.0604
21.0496
21.0126
21.0497
21.0725
20.9743
20.9245
20.8678
20.9369
20.9005
20.9924
20.9652
20.6732
20.7127
20.7037
20.5089
20.6225
20.6460
20.5351
20.5132
20.5293
20.3663
20.3521
20.3580
20.2304
20.5231
20.5023
20.5090
20.4758
20.5613
20.6128
20.3498
20.6349
20.7177
20.7476
20.7357
20.8041
20.7027
20.8035
20.8206
20.8980
21.0543
20.8372
21.0217
21.2441
21.2282
21.2158
21.2888
21.1375
21.3257
20.9857
21.4091
21.5039
21.6177
21.7616
21.8234
21.8802
21.8924
21.8115
21.8563
21.7909
21.7485
21.6400
21.5772
21.6187
21.6941
21.4508
21.2217
21.5746
21.0460
20.9249
21.0788
21.5377
21.7142
21.4972
21.3097
20.7998
21.4423
21.7794
20.8538
20.6828
19.9120
19.9880
19.8488
19.3430
19.1229
18.7309
18.7440
18.4637
18.4429
18.2164
18.4480
18.2204
18.3608
17.7537
17.7882
17.5518
17.4928
17.3686
16.9681
16.9939
17.0325
16.7703
16.8632
16.9767
16.7668
16.8049
16.8859
17.0541
17.0919
17.5601
17.9974
18.4543
18.9243
19.0937
19.2203
19.2344
19.6776
18.8271
18.2838
17.8906
17.3575
17.2980
17.0851
17.3843
17.2971
16.9682
17.8053
18.1551
18.1141
18.2574
18.2544
18.0884
18.1761
18.2341
18.2847
18.2736
18.2030
18.1689
18.2611
18.2387
18.1431
18.1003
18.3704
18.3227
18.1969
18.1689
18.1573
18.0865
18.1558
18.3293
18.2133
18.2111
18.1812
18.2680
18.3255
18.5148
18.6099
18.6644
18.8169
18.6973
18.7766
18.9201
18.9045
18.9233
19.0760
18.8327
18.8139
19.0740
19.2085
19.0542
18.9474
18.9433
18.8986
18.8541
18.9790
18.9569
18.9930
19.0947
19.3435
19.3106
19.5479
19.6200
19.6210
19.6430
19.7076
19.7285
19.7867
19.9086
19.7573
19.7116
19.7698
19.7414
19.7931
19.7376
19.9880
20.1265
20.0027
20.0831
20.0050
20.2203
20.0099
19.8144
19.6063
19.6734
19.7081
19.4652
19.2615
19.3177
19.3416
19.3772
19.3301
19.4703
19.6500
19.6416
19.7039
19.5307
19.9366
19.5100
19.3939
19.3138
19.5784
19.6142
19.5981
19.7840
19.7597
19.7113
19.7992
19.8242
20.0169
20.3445
20.2439
20.5484
20.0925
20.0349
19.9837
20.1171
19.8979
20.0389
19.7484
19.9731
20.4076
20.4536
20.5836
20.5604
20.6037
20.6582
20.6639
20.7228
20.7272
20.7450
20.7424
20.7525
20.8110
20.8691
20.8968
20.8902
20.7843
20.7414
20.5949
20.8103
20.8288
20.6654
20.6242
20.5841
19.9420
19.9868
20.3087
20.5966
20.6910
20.8457
20.9992
20.9813
20.9687
21.0353
21.2051
21.3121
21.3230
21.2937
21.5952
22.0352
22.1315
22.1117
22.0963
22.0273
22.0864
22.0519
22.0993
22.1166
22.0270
21.9918
22.0371
22.0172
21.9458
21.7823
21.8948
22.1511
22.0368
21.8672
21.8261
21.9166
21.4393
21.4202
21.5862
21.5756
21.6442
21.5386
21.5512
21.5743
21.7180
21.5663
21.4769
21.3352
21.4178
21.2951
21.2182
21.2601
21.2173
21.0285
20.9934
20.9049
20.7289
20.8202
20.7338
20.7368
20.8426
20.8059
20.8697
20.7102
20.6938
20.6816
20.2292
20.6110
20.6161
20.6790
20.8003
20.7673
21.0026
21.0694
20.7440
21.0297
21.3307
21.3185
21.3017
21.2997
21.2317
20.7808
20.8543
20.8031
20.7024
20.5361
20.3604
20.3951
20.4275
20.3820
20.1662
20.0754
20.3265
19.8762
20.1730
19.6068
19.0575
19.3666
18.8929
19.9603
20.2979
20.5009
20.8008
21.1229
20.8912
21.1488
20.9038
20.6555
20.8511
20.9282
21.1173
20.8434
21.0898
21.1602
21.0651
20.9559
21.0666
21.2647
21.6408
21.6703
21.6432
21.7607
21.6840
21.6036
21.4950
21.6013
21.6375
21.5025
21.4496
21.4630
21.4820
21.3441
21.3335
21.2870
21.5242
21.4285
21.2943
21.2996
21.1126
21.3514
21.1396
21.4570
21.5494
21.3471
21.2684
21.3445
21.4297
21.4573
21.3688
21.3877
21.2620
21.1436
21.2742
21.2933
21.3321
21.2447
21.2523
21.2272
21.3096
21.2431
21.3090
21.2426
21.2630
21.2494
21.4098
21.4799
21.4156
21.4021
21.4216
21.4678
21.3877
21.3646
21.4599
21.4833
21.5013
21.5041
21.5106
21.6095
21.4095
21.4832
21.5668
21.5750
21.6969
21.5455
21.4670
21.5468
21.5109
21.5371
21.5018
21.4849
21.5185
21.4998
21.5172
21.4841
21.5425
21.6079
21.5456
21.5143
21.2792
21.1851
21.5909
21.4779
21.3803
21.2366
21.1951
21.0313
21.1464
21.0300
21.2209
21.1674
21.2515
21.1711
21.2322
21.3552
21.3697
21.3380
21.2661
21.4110