Histórico Dirrã dos Emirados Árabes Unidos / Metical antigo de Moçambique

História das diárias AED /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dirrã dos Emirados Árabes Unidos = 20 923.0037 Metical antigo de Moçambique

o mínimo em

1 Dirrã dos Emirados Árabes Unidos = 12 100.3060 Metical antigo de Moçambique

história preço de MZM / AED

Date AED/MZM
16 845.5977
16 895.2633
16 816.7420
16 851.4902
16 884.9084
16 757.8374
16 807.4845
16 727.1217
16 686.8543
16 728.8517
16 618.0771
16 697.2379
16 707.0352
16 627.1619
16 595.8057
16 818.4317
16 891.8614
16 780.7715
16 812.2034
16 713.5082
16 700.2880
16 638.1205
16 617.8931
16 592.2632
16 613.9019
16 509.1464
16 745.9259
16 781.2709
16 664.6445
16 693.1501
16 710.5272
16 718.0973
16 803.6313
16 855.2038
16 906.8227
16 829.5880
16 863.9106
16 863.4121
16 756.0361
16 769.0398
16 824.7907
16 705.0518
16 695.4653
16 634.5828
16 667.5386
16 629.8860
16 636.7989
16 822.8239
16 725.8101
16 754.1090
16 759.8892
16 778.1529
16 637.3340
16 747.3796
16 660.8055
16 559.8823
16 658.8566
16 768.3221
16 784.5646
16 761.0331
16 714.0644
16 950.5970
17 065.4937
16 916.5732
16 816.5796
16 664.5228
16 946.9093
17 235.6138
17 213.9114
17 249.7971
17 138.7139
17 197.4047
17 420.4614
17 432.5534
17 447.0311
17 592.0361
17 537.2607
17 606.9382
17 417.6222
17 592.0434
17 474.6709
17 520.5450
17 525.9129
17 422.3311
17 395.1509
17 413.4243
17 525.7775
17 359.9786
17 302.8303
17 188.2488
17 205.5863
17 223.1984
17 141.2885
17 090.5992
16 957.7898
16 952.6916
16 921.3758
17 027.3451
17 018.7781
16 944.5372
16 987.3076
17 135.3424
17 114.5111
17 322.8683
17 209.4791
17 196.7963
17 301.7908
17 453.7414
17 462.1061
17 450.5693
17 411.6082
17 180.7346
17 254.8115
17 263.6659
17 328.6932
17 307.8440
17 369.0135
17 370.2099
17 434.6673
17 199.2559
17 410.9065
17 259.2341
17 211.4193
17 120.6958
17 211.2536
17 225.7728
17 258.5226
17 266.4544
17 278.5433
17 237.4349
17 202.0443
17 118.8663
17 119.4735
17 027.1097
17 056.7711
17 110.4564
17 224.5142
17 218.3710
17 143.8402
17 158.4724
17 335.0736
17 349.3780
17 427.3182
17 308.4774
17 433.0017
17 409.3891
17 537.3512
17 457.3548
17 300.0150
17 265.2868
17 285.1719
17 222.8663
17 202.0346
17 188.6255
17 066.2483
17 077.7980
17 064.3143
16 879.8267
17 029.8298
17 127.2073
17 158.4755
17 130.5377
17 169.7264
17 294.7809
17 356.9200
17 237.7164
17 338.1270
17 278.3058
17 236.1752
17 125.2660
17 308.3423
17 187.9237
17 151.0573
17 132.9294
17 097.8397
17 139.7764
17 285.6458
17 301.0138
17 220.1617
17 188.5292
17 157.4867
17 172.1917
17 176.5531
17 186.8939
17 243.3216
17 363.2813
17 424.4630
17 253.1712
17 206.2463
17 149.8886
17 255.2773
17 132.2484
17 031.1869
17 367.5298
17 092.3417
17 252.8577
17 174.6542
17 258.9120
17 278.5801
17 168.1806
17 333.7881
17 234.0859
17 199.9028
17 150.1679
17 212.5612
17 179.8208
17 343.0839
17 191.1338
17 237.5833
17 152.0373
17 252.0389
17 298.9645
17 167.3179
17 200.7736
17 179.6376
17 244.5174
17 234.3341
17 247.7510
17 163.6159
17 235.4538
17 199.8988
17 249.7481
17 237.1582
17 234.5472
17 160.1354
17 046.3902
17 167.5114
17 320.3566
17 190.8776
17 279.9782
17 184.3235
17 255.4852
17 188.8268
17 238.5904
17 208.2730
17 294.6536
17 263.3472
17 192.7310
17 167.6113
17 173.8580
17 196.7866
17 234.9415
17 224.8349
17 209.5042
17 108.4986
17 150.4863
17 105.2801
17 186.2242
17 129.1969
17 165.1607
17 194.8221
17 192.9173
17 074.5646
17 102.1877
17 104.0397
17 160.0783
16 987.3931
16 972.7574
16 796.2988
16 593.4935
16 414.1498
16 113.8761
15 855.5056
15 778.7171
15 507.5598
15 162.3140
14 936.2275
15 877.2696
17 869.2336
18 984.7231
19 412.6868
20 107.9236
20 177.1459
20 186.6992
20 222.7134
20 245.3048
20 349.8521
20 268.6809
20 309.6852
20 200.8234
20 262.5194
20 082.5982
20 057.5311
20 132.7277
20 062.6998
20 090.0827
20 110.0003
19 814.2486
19 896.4327
19 765.2652
19 704.5025
19 665.3311
19 551.2234
19 477.6914
19 419.8963
19 430.0811
19 379.0156
19 326.0852
19 310.6083
19 319.9771
19 249.6710
19 184.2345
19 064.0539
19 042.4208
18 997.2672
18 939.8473
18 875.5883
18 963.4272
18 727.5923
18 638.2953
18 709.4793
18 679.2688
18 583.7329
18 418.9245
18 379.5444
18 365.0941
18 276.8872
18 327.2655
17 980.5782
18 013.6789
18 132.4196
17 931.8831
17 731.0037
17 769.3342
17 578.4791
17 467.1702
17 317.7936
17 359.6205
17 225.2846
17 136.8466
16 885.9437
16 747.7023
16 658.0657
16 526.4066
16 679.2659
17 141.6662
17 195.3197
17 166.0625
17 235.7044
17 187.7704
17 096.5880
17 025.2853
16 855.5337
16 904.1655
16 801.1832
16 765.0605
16 765.1055
16 572.4368
16 731.0628
16 588.1103
16 828.4543
16 581.6005
16 430.0665
16 188.0304
16 414.7110
16 596.2905
16 683.3442
16 676.2010
16 704.4061
16 854.4898
16 672.0323
16 724.1952
16 763.0229
16 622.3275
16 709.3509
17 028.7059
17 266.2624
17 231.8416
17 374.2247
17 350.6545
17 339.9513
17 194.7417
17 297.8410
17 160.8951
17 002.1398
16 892.9055
16 856.1589
16 818.1786
16 849.7081
16 945.0331
16 824.5428
16 824.2297
16 894.0216
16 775.2177
16 657.5353
16 648.7544
16 792.8209
16 671.5038
16 823.8047
16 654.1108
16 668.0039
16 597.7537
16 467.5281
16 506.6587
16 517.3384
16 527.1657
16 461.2145
16 310.6759
16 571.6006
16 742.6329
16 475.5097
16 078.2140
16 430.9774
16 153.4644
15 976.0021
15 698.6174
15 591.6982
15 869.5592
15 743.0595
15 866.1762
15 998.3837
16 016.5474
15 983.1223
15 919.8335
15 997.3407
16 163.5258
16 197.3203
16 085.4616
16 271.3555
16 056.4952
16 039.8371
16 123.2699
16 377.8681
16 584.6480
16 714.3265
16 736.2157
16 736.4270
16 708.4790
16 587.1209
16 738.7739
16 609.0786
16 515.4934
16 016.4005
15 921.8947
15 704.7391
15 867.7575
15 768.5620
15 937.3566
16 071.4723
16 230.2620
16 426.5232
16 453.5171
16 710.2986
16 510.2396
16 697.2384
16 602.1920
16 675.0451
16 728.0229
16 861.5861
16 691.3721
16 700.4843
16 769.9313
16 531.2104
16 608.8732
16 639.1311
16 660.6832
16 439.6743
16 581.0194
16 421.1675
16 448.0118
16 455.4310
16 426.3595
16 422.4693
16 517.7095
16 332.3385
16 428.2255
16 559.9252
16 774.2112
17 639.2850
17 625.9079
17 902.0777
18 028.5919
18 127.6634
18 351.7053
18 529.0031
18 606.0998
18 580.3581
19 013.2853
18 925.9212
19 103.7031
19 179.9342
19 062.7487
19 033.6853
19 129.2925
19 306.3998
19 148.3949
19 668.7669
19 686.5279
19 844.7982
19 861.7582
19 969.7982
20 131.8929
20 856.7145
18 880.5191
18 647.1893
18 674.6841
18 753.8261
18 661.7239
18 550.8079
18 439.9048
18 406.4922
18 400.0536
18 344.2301
18 486.0731
18 381.4172
18 304.6679
18 417.4235
18 531.0335
18 412.1493
17 960.5380
17 896.8605
17 634.3063
17 273.4585
16 557.0982
16 079.4813
15 765.0073
15 446.1283
14 993.3604
15 065.0816
14 036.4479
13 901.1495
13 899.9328
14 119.7041
13 876.4088
13 762.5511
13 973.4185
13 717.3118
13 363.5214
13 630.6938
13 296.4018
13 234.0475
12 778.2529
12 727.8811
12 619.8888
12 341.4428
12 652.4198
12 688.1863
13 137.4153
13 112.5648
13 610.5965
13 789.9039
14 303.2869
13 702.7839
12 229.4172
12 159.8765