Günlük oranları Tarihi AED /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 BAE dirhemi = 20 923.0037 Eski Mozambik Metikali
üzerinde asgari
1 BAE dirhemi = 12 100.3060 Eski Mozambik Metikali
Date | AED/MZM |
---|---|
17 369.0135 | |
17 370.2099 | |
17 434.6673 | |
17 199.2559 | |
17 410.9065 | |
17 259.2341 | |
17 211.4193 | |
17 120.6958 | |
17 211.2536 | |
17 225.7728 | |
17 258.5226 | |
17 266.4544 | |
17 278.5433 | |
17 237.4349 | |
17 202.0443 | |
17 118.8663 | |
17 119.4735 | |
17 027.1097 | |
17 056.7711 | |
17 110.4564 | |
17 224.5142 | |
17 218.3710 | |
17 143.8402 | |
17 158.4724 | |
17 335.0736 | |
17 349.3780 | |
17 427.3182 | |
17 308.4774 | |
17 433.0017 | |
17 409.3891 | |
17 537.3512 | |
17 457.3548 | |
17 300.0150 | |
17 265.2868 | |
17 285.1719 | |
17 222.8663 | |
17 202.0346 | |
17 188.6255 | |
17 066.2483 | |
17 077.7980 | |
17 064.3143 | |
16 879.8267 | |
17 029.8298 | |
17 127.2073 | |
17 158.4755 | |
17 130.5377 | |
17 169.7264 | |
17 294.7809 | |
17 356.9200 | |
17 237.7164 | |
17 338.1270 | |
17 278.3058 | |
17 236.1752 | |
17 125.2660 | |
17 308.3423 | |
17 187.9237 | |
17 151.0573 | |
17 132.9294 | |
17 097.8397 | |
17 139.7764 | |
17 285.6458 | |
17 301.0138 | |
17 220.1617 | |
17 188.5292 | |
17 157.4867 | |
17 172.1917 | |
17 176.5531 | |
17 186.8939 | |
17 243.3216 | |
17 363.2813 | |
17 424.4630 | |
17 253.1712 | |
17 206.2463 | |
17 149.8886 | |
17 255.2773 | |
17 132.2484 | |
17 031.1869 | |
17 367.5298 | |
17 092.3417 | |
17 252.8577 | |
17 174.6542 | |
17 258.9120 | |
17 278.5801 | |
17 168.1806 | |
17 333.7881 | |
17 234.0859 | |
17 199.9028 | |
17 150.1679 | |
17 212.5612 | |
17 179.8208 | |
17 343.0839 | |
17 191.1338 | |
17 237.5833 | |
17 152.0373 | |
17 252.0389 | |
17 298.9645 | |
17 167.3179 | |
17 200.7736 | |
17 179.6376 | |
17 244.5174 | |
17 234.3341 | |
17 247.7510 | |
17 163.6159 | |
17 235.4538 | |
17 199.8988 | |
17 249.7481 | |
17 237.1582 | |
17 234.5472 | |
17 160.1354 | |
17 046.3902 | |
17 167.5114 | |
17 320.3566 | |
17 190.8776 | |
17 279.9782 | |
17 184.3235 | |
17 255.4852 | |
17 188.8268 | |
17 238.5904 | |
17 208.2730 | |
17 294.6536 | |
17 263.3472 | |
17 192.7310 | |
17 167.6113 | |
17 173.8580 | |
17 196.7866 | |
17 234.9415 | |
17 224.8349 | |
17 209.5042 | |
17 108.4986 | |
17 150.4863 | |
17 105.2801 | |
17 186.2242 | |
17 129.1969 | |
17 165.1607 | |
17 194.8221 | |
17 192.9173 | |
17 074.5646 | |
17 102.1877 | |
17 104.0397 | |
17 160.0783 | |
16 987.3931 | |
16 972.7574 | |
16 796.2988 | |
16 593.4935 | |
16 414.1498 | |
16 113.8761 | |
15 855.5056 | |
15 778.7171 | |
15 507.5598 | |
15 162.3140 | |
14 936.2275 | |
15 877.2696 | |
17 869.2336 | |
18 984.7231 | |
19 412.6868 | |
20 107.9236 | |
20 177.1459 | |
20 186.6992 | |
20 222.7134 | |
20 245.3048 | |
20 349.8521 | |
20 268.6809 | |
20 309.6852 | |
20 200.8234 | |
20 262.5194 | |
20 082.5982 | |
20 057.5311 | |
20 132.7277 | |
20 062.6998 | |
20 090.0827 | |
20 110.0003 | |
19 814.2486 | |
19 896.4327 | |
19 765.2652 | |
19 704.5025 | |
19 665.3311 | |
19 551.2234 | |
19 477.6914 | |
19 419.8963 | |
19 430.0811 | |
19 379.0156 | |
19 326.0852 | |
19 310.6083 | |
19 319.9771 | |
19 249.6710 | |
19 184.2345 | |
19 064.0539 | |
19 042.4208 | |
18 997.2672 | |
18 939.8473 | |
18 875.5883 | |
18 963.4272 | |
18 727.5923 | |
18 638.2953 | |
18 709.4793 | |
18 679.2688 | |
18 583.7329 | |
18 418.9245 | |
18 379.5444 | |
18 365.0941 | |
18 276.8872 | |
18 327.2655 | |
17 980.5782 | |
18 013.6789 | |
18 132.4196 | |
17 931.8831 | |
17 731.0037 | |
17 769.3342 | |
17 578.4791 | |
17 467.1702 | |
17 317.7936 | |
17 359.6205 | |
17 225.2846 | |
17 136.8466 | |
16 885.9437 | |
16 747.7023 | |
16 658.0657 | |
16 526.4066 | |
16 679.2659 | |
17 141.6662 | |
17 195.3197 | |
17 166.0625 | |
17 235.7044 | |
17 187.7704 | |
17 096.5880 | |
17 025.2853 | |
16 855.5337 | |
16 904.1655 | |
16 801.1832 | |
16 765.0605 | |
16 765.1055 | |
16 572.4368 | |
16 731.0628 | |
16 588.1103 | |
16 828.4543 | |
16 581.6005 | |
16 430.0665 | |
16 188.0304 | |
16 414.7110 | |
16 596.2905 | |
16 683.3442 | |
16 676.2010 | |
16 704.4061 | |
16 854.4898 | |
16 672.0323 | |
16 724.1952 | |
16 763.0229 | |
16 622.3275 | |
16 709.3509 | |
17 028.7059 | |
17 266.2624 | |
17 231.8416 | |
17 374.2247 | |
17 350.6545 | |
17 339.9513 | |
17 194.7417 | |
17 297.8410 | |
17 160.8951 | |
17 002.1398 | |
16 892.9055 | |
16 856.1589 | |
16 818.1786 | |
16 849.7081 | |
16 945.0331 | |
16 824.5428 | |
16 824.2297 | |
16 894.0216 | |
16 775.2177 | |
16 657.5353 | |
16 648.7544 | |
16 792.8209 | |
16 671.5038 | |
16 823.8047 | |
16 654.1108 | |
16 668.0039 | |
16 597.7537 | |
16 467.5281 | |
16 506.6587 | |
16 517.3384 | |
16 527.1657 | |
16 461.2145 | |
16 310.6759 | |
16 571.6006 | |
16 742.6329 | |
16 475.5097 | |
16 078.2140 | |
16 430.9774 | |
16 153.4644 | |
15 976.0021 | |
15 698.6174 | |
15 591.6982 | |
15 869.5592 | |
15 743.0595 | |
15 866.1762 | |
15 998.3837 | |
16 016.5474 | |
15 983.1223 | |
15 919.8335 | |
15 997.3407 | |
16 163.5258 | |
16 197.3203 | |
16 085.4616 | |
16 271.3555 | |
16 056.4952 | |
16 039.8371 | |
16 123.2699 | |
16 377.8681 | |
16 584.6480 | |
16 714.3265 | |
16 736.2157 | |
16 736.4270 | |
16 708.4790 | |
16 587.1209 | |
16 738.7739 | |
16 609.0786 | |
16 515.4934 | |
16 016.4005 | |
15 921.8947 | |
15 704.7391 | |
15 867.7575 | |
15 768.5620 | |
15 937.3566 | |
16 071.4723 | |
16 230.2620 | |
16 426.5232 | |
16 453.5171 | |
16 710.2986 | |
16 510.2396 | |
16 697.2384 | |
16 602.1920 | |
16 675.0451 | |
16 728.0229 | |
16 861.5861 | |
16 691.3721 | |
16 700.4843 | |
16 769.9313 | |
16 531.2104 | |
16 608.8732 | |
16 639.1311 | |
16 660.6832 | |
16 439.6743 | |
16 581.0194 | |
16 421.1675 | |
16 448.0118 | |
16 455.4310 | |
16 426.3595 | |
16 422.4693 | |
16 517.7095 | |
16 332.3385 | |
16 428.2255 | |
16 559.9252 | |
16 774.2112 | |
17 639.2850 | |
17 625.9079 | |
17 902.0777 | |
18 028.5919 | |
18 127.6634 | |
18 351.7053 | |
18 529.0031 | |
18 606.0998 | |
18 580.3581 | |
19 013.2853 | |
18 925.9212 | |
19 103.7031 | |
19 179.9342 | |
19 062.7487 | |
19 033.6853 | |
19 129.2925 | |
19 306.3998 | |
19 148.3949 | |
19 668.7669 | |
19 686.5279 | |
19 844.7982 | |
19 861.7582 | |
19 969.7982 | |
20 131.8929 | |
20 856.7145 | |
18 880.5191 | |
18 647.1893 | |
18 674.6841 | |
18 753.8261 | |
18 661.7239 | |
18 550.8079 | |
18 439.9048 | |
18 406.4922 | |
18 400.0536 | |
18 344.2301 | |
18 486.0731 | |
18 381.4172 | |
18 304.6679 | |
18 417.4235 | |
18 531.0335 | |
18 412.1493 | |
17 960.5380 | |
17 896.8605 | |
17 634.3063 | |
17 273.4585 | |
16 557.0982 | |
16 079.4813 | |
15 765.0073 | |
15 446.1283 | |
14 993.3604 | |
15 065.0816 | |
14 036.4479 | |
13 901.1495 | |
13 899.9328 | |
14 119.7041 | |
13 876.4088 | |
13 762.5511 | |
13 973.4185 | |
13 717.3118 | |
13 363.5214 | |
13 630.6938 | |
13 296.4018 | |
13 234.0475 | |
12 778.2529 | |
12 727.8811 | |
12 619.8888 | |
12 341.4428 | |
12 652.4198 | |
12 688.1863 | |
13 137.4153 | |
13 112.5648 | |
13 610.5965 | |
13 789.9039 | |
14 303.2869 | |
13 702.7839 | |
12 229.4172 | |
12 159.8765 |