Histórico Dirrã dos Emirados Árabes Unidos / Libra antiga sudanesa
História das diárias AED /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 168 699.4689 Libra antiga sudanesa
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 1 238.9440 Libra antiga sudanesa
| Date | AED/SDP |
|---|---|
| 159 683.3862 | |
| 160 167.2495 | |
| 159 406.3624 | |
| 159 710.0330 | |
| 160 029.7386 | |
| 158 835.2890 | |
| 159 305.0281 | |
| 158 544.1653 | |
| 158 164.6288 | |
| 158 572.6501 | |
| 157 504.2244 | |
| 158 282.8730 | |
| 158 378.3357 | |
| 157 598.9833 | |
| 157 286.2891 | |
| 159 423.7806 | |
| 160 114.9860 | |
| 159 091.6341 | |
| 159 354.3086 | |
| 158 450.6910 | |
| 158 290.2007 | |
| 157 730.7781 | |
| 157 533.1795 | |
| 157 265.7138 | |
| 157 473.8003 | |
| 156 472.2259 | |
| 158 724.5998 | |
| 159 067.0939 | |
| 157 977.1792 | |
| 158 234.5118 | |
| 158 391.2547 | |
| 158 468.1072 | |
| 159 294.2338 | |
| 159 757.8598 | |
| 160 285.6157 | |
| 159 523.3117 | |
| 159 833.1013 | |
| 159 854.5685 | |
| 158 837.4968 | |
| 158 934.6340 | |
| 159 475.9071 | |
| 158 375.5011 | |
| 158 258.2032 | |
| 157 676.7171 | |
| 158 008.0046 | |
| 157 653.8285 | |
| 157 710.7594 | |
| 159 482.2008 | |
| 158 567.9080 | |
| 158 816.3054 | |
| 158 874.9380 | |
| 159 027.2854 | |
| 157 701.8077 | |
| 158 746.2921 | |
| 157 944.3545 | |
| 156 967.0522 | |
| 157 908.5514 | |
| 158 928.9881 | |
| 159 116.0037 | |
| 158 884.1477 | |
| 158 432.1450 | |
| 160 649.2052 | |
| 161 776.8453 | |
| 160 375.4013 | |
| 159 385.8064 | |
| 157 979.0404 | |
| 160 652.8322 | |
| 163 360.6596 | |
| 163 164.4780 | |
| 163 517.1305 | |
| 162 441.7079 | |
| 163 023.6671 | |
| 165 132.5903 | |
| 165 247.6381 | |
| 165 373.4304 | |
| 166 757.8504 | |
| 166 241.2944 | |
| 166 869.7124 | |
| 165 133.4060 | |
| 166 759.5943 | |
| 165 644.5015 | |
| 166 090.0188 | |
| 166 121.4984 | |
| 165 150.2639 | |
| 164 876.9667 | |
| 165 038.3845 | |
| 166 143.7395 | |
| 164 559.7823 | |
| 164 024.2050 | |
| 162 933.1043 | |
| 163 090.0607 | |
| 163 251.0346 | |
| 162 475.7931 | |
| 161 980.0389 | |
| 160 735.4149 | |
| 160 679.5593 | |
| 160 403.1508 | |
| 161 384.3262 | |
| 161 312.8416 | |
| 160 623.3130 | |
| 161 046.8743 | |
| 162 450.9255 | |
| 162 210.2664 | |
| 164 185.8838 | |
| 163 135.5106 | |
| 163 007.0049 | |
| 164 025.4693 | |
| 165 462.1804 | |
| 165 528.0535 | |
| 165 409.1845 | |
| 165 031.5423 | |
| 162 863.3476 | |
| 163 547.2179 | |
| 163 632.0335 | |
| 164 275.4431 | |
| 164 081.4985 | |
| 164 638.5437 | |
| 164 629.8208 | |
| 165 267.3663 | |
| 163 035.7940 | |
| 165 022.5603 | |
| 163 606.2114 | |
| 163 169.0979 | |
| 162 304.7186 | |
| 163 122.2361 | |
| 163 290.5008 | |
| 163 579.5357 | |
| 163 665.9590 | |
| 163 765.7025 | |
| 163 392.2940 | |
| 163 050.9866 | |
| 162 267.7227 | |
| 162 262.5089 | |
| 161 394.1429 | |
| 161 665.8183 | |
| 162 176.9226 | |
| 163 265.6881 | |
| 163 208.5166 | |
| 162 492.2366 | |
| 162 652.1190 | |
| 164 316.6079 | |
| 164 455.9525 | |
| 165 199.6922 | |
| 164 087.9425 | |
| 165 254.2570 | |
| 165 049.6581 | |
| 166 229.9605 | |
| 165 475.1378 | |
| 163 989.3358 | |
| 163 648.8681 | |
| 163 839.2936 | |
| 163 246.2597 | |
| 163 052.4667 | |
| 162 927.3358 | |
| 161 750.2740 | |
| 161 865.5272 | |
| 161 755.4411 | |
| 159 984.8839 | |
| 161 423.5601 | |
| 162 366.7127 | |
| 162 659.2766 | |
| 162 374.7274 | |
| 162 767.3596 | |
| 163 671.4868 | |
| 164 271.6353 | |
| 163 407.0036 | |
| 164 261.0806 | |
| 163 681.5230 | |
| 163 127.0758 | |
| 153 117.6117 | |
| 154 705.3222 | |
| 153 631.7701 | |
| 153 322.5478 | |
| 153 072.4479 | |
| 153 027.8625 | |
| 153 192.3746 | |
| 154 542.8708 | |
| 154 640.1686 | |
| 153 922.6317 | |
| 153 671.1801 | |
| 153 354.4219 | |
| 153 543.8774 | |
| 153 640.6811 | |
| 153 680.6133 | |
| 154 167.6997 | |
| 155 199.5144 | |
| 155 601.9404 | |
| 153 857.0070 | |
| 153 839.9439 | |
| 153 482.0895 | |
| 154 308.9655 | |
| 153 378.3784 | |
| 152 213.4516 | |
| 155 210.6374 | |
| 152 806.9636 | |
| 154 272.6879 | |
| 153 223.8714 | |
| 154 233.4022 | |
| 154 499.5376 | |
| 153 528.1479 | |
| 154 856.4369 | |
| 154 345.3803 | |
| 153 911.6414 | |
| 153 404.0081 | |
| 154 006.3275 | |
| 153 596.1215 | |
| 155 117.9801 | |
| 153 776.5391 | |
| 153 723.1510 | |
| 154 096.8757 | |
| 121 648.6303 | |
| 121 589.3868 | |
| 120 622.5769 | |
| 120 919.2813 | |
| 122 825.6306 | |
| 122 729.0651 | |
| 121 299.3809 | |
| 121 536.9759 | |
| 121 628.1271 | |
| 121 443.0902 | |
| 121 308.7400 | |
| 120 608.8635 | |
| 121 074.5254 | |
| 120 447.6005 | |
| 119 929.4251 | |
| 118 894.0450 | |
| 119 309.2969 | |
| 119 150.4338 | |
| 118 644.9027 | |
| 119 342.2111 | |
| 118 562.8325 | |
| 118 723.6847 | |
| 118 709.2307 | |
| 118 806.6256 | |
| 118 614.8887 | |
| 119 207.7246 | |
| 119 684.0398 | |
| 118 858.2034 | |
| 119 293.7863 | |
| 119 441.6565 | |
| 119 406.5013 | |
| 119 661.0098 | |
| 119 732.1280 | |
| 119 585.0277 | |
| 119 389.1149 | |
| 119 455.3543 | |
| 119 207.2584 | |
| 119 847.1767 | |
| 120 440.2997 | |
| 120 775.6303 | |
| 121 066.8411 | |
| 120 952.8133 | |
| 120 638.5192 | |
| 120 637.2477 | |
| 121 154.6758 | |
| 123 008.5145 | |
| 121 945.4917 | |
| 119 032.7963 | |
| 117 543.4578 | |
| 115 668.5187 | |
| 114 394.6830 | |
| 111 552.9919 | |
| 108 811.2267 | |
| 109 227.5953 | |
| 103 345.4270 | |
| 103 520.1078 | |
| 103 377.8377 | |
| 103 400.4681 | |
| 102 990.0401 | |
| 103 318.8676 | |
| 103 148.0810 | |
| 102 202.1190 | |
| 102 125.5251 | |
| 14 940.5906 | |
| 14 967.3279 | |
| 14 899.3636 | |
| 15 041.8365 | |
| 14 998.3073 | |
| 15 057.3433 | |
| 15 006.5486 | |
| 15 086.8325 | |
| 14 934.5763 | |
| 14 838.0631 | |
| 15 034.0167 | |
| 14 963.0635 | |
| 15 044.4028 | |
| 15 090.2416 | |
| 14 924.1339 | |
| 15 001.8075 | |
| 14 985.2545 | |
| 15 020.8056 | |
| 14 938.1879 | |
| 14 896.1889 | |
| 14 921.5660 | |
| 14 993.5777 | |
| 14 964.0691 | |
| 14 934.3851 | |
| 14 919.3914 | |
| 14 993.2605 | |
| 15 005.3785 | |
| 14 921.5007 | |
| 15 035.3985 | |
| 14 970.8783 | |
| 15 012.5148 | |
| 14 934.7940 | |
| 14 979.3268 | |
| 14 899.8807 | |
| 14 995.5340 | |
| 14 883.4531 | |
| 14 838.2953 | |
| 14 923.2455 | |
| 14 915.4309 | |
| 14 922.2605 | |
| 14 861.9599 | |
| 14 993.2629 | |
| 15 036.2552 | |
| 15 012.2735 | |
| 15 056.6649 | |
| 14 876.0269 | |
| 14 963.7732 | |
| 14 979.7947 | |
| 15 000.4679 | |
| 14 963.5681 | |
| 15 047.0354 | |
| 14 943.6495 | |
| 14 632.4797 | |
| 14 216.6935 | |
| 13 772.8975 | |
| 13 288.9809 | |
| 12 299.1005 | |
| 12 304.5803 | |
| 12 288.7943 | |
| 12 249.5598 | |
| 12 215.1902 | |
| 12 232.3780 | |
| 12 262.6979 | |
| 12 263.9369 | |
| 12 187.0399 | |
| 12 247.2141 | |
| 12 200.8742 | |
| 12 257.6913 | |
| 12 288.1084 | |
| 12 206.3784 | |
| 12 274.8424 | |
| 12 268.6331 | |
| 12 272.7273 | |
| 12 239.8901 | |
| 12 242.0543 | |
| 12 283.3496 | |
| 12 234.7276 | |
| 12 332.3541 | |
| 12 266.9162 | |
| 12 274.2504 | |
| 12 226.1248 | |
| 12 184.2966 | |
| 12 223.4575 | |
| 12 249.8372 | |
| 12 297.5969 | |
| 12 242.0845 | |
| 12 315.7184 | |
| 12 223.6366 | |
| 12 256.3728 | |
| 12 231.3944 | |
| 12 181.2183 | |
| 12 248.0598 | |
| 12 268.1895 | |
| 12 265.4383 | |
| 12 278.5075 | |
| 12 218.8008 | |
| 12 915.8132 | |
| 12 940.6381 | |
| 12 920.9206 | |
| 12 965.3872 | |
| 12 925.2871 | |
| 12 945.3622 | |
| 12 913.9665 | |
| 12 929.4135 | |
| 12 920.8000 | |
| 12 870.4831 | |
| 12 965.7531 | |
| 12 943.1665 | |
| 12 916.9763 | |
| 12 966.0788 | |
| 12 923.0240 | |
| 12 894.2444 | |
| 12 889.8161 | |
| 12 945.4382 | |
| 12 920.1846 | |
| 13 011.3538 | |
| 12 904.6443 | |
| 12 964.9906 | |
| 12 898.7908 | |
| 12 975.6309 | |
| 12 889.6181 | |
| 12 935.3028 | |
| 12 829.0274 | |
| 4 887.1831 | |
| 4 892.7528 | |
| 4 900.5757 | |
| 4 896.3012 | |
| 4 889.1787 | |
| 4 878.4216 | |
| 4 903.6030 | |
| 4 866.7811 | |
| 4 857.7419 | |
| 4 889.3426 | |
| 4 881.7310 | |
| 4 878.1724 | |
| 4 896.0206 | |
| 4 892.9675 | |
| 4 901.7687 | |
| 4 886.9438 | |
| 4 887.7266 | |
| 4 868.1605 | |
| 4 895.3381 | |
| 4 903.1917 | |
| 4 908.7720 | |
| 4 875.2598 | |
| 4 911.5889 | |
| 4 901.2897 | |
| 4 913.0267 | |
| 4 925.6460 | |
| 4 908.6228 | |
| 4 906.9115 | |
| 4 928.3884 | |
| 4 913.7066 | |
| 4 903.8120 | |
| 4 899.5181 | |
| 4 925.3692 | |
| 4 921.9613 | |
| 4 872.8061 | |
| 4 925.5545 | |
| 1 904.8977 | |
| 1 902.4028 | |
| 1 885.1324 | |
| 1 905.7958 | |
| 1 886.8245 | |
| 1 902.5991 | |
| 1 907.1211 | |
| 1 816.1589 | |
| 1 812.6904 | |
| 1 820.3579 | |
| 1 737.2410 | |
| 1 738.3689 | |
| 1 732.3657 | |
| 1 727.3187 | |
| 1 731.7108 | |
| 1 734.2978 | |
| 1 724.1045 | |
| 1 714.0077 | |
| 1 718.0541 | |
| 1 726.5606 | |
| 1 716.8867 | |
| 1 724.8366 | |
| 1 733.9636 | |
| 1 731.8413 | |
| 1 720.5707 | |
| 1 741.4536 | |
| 1 749.8173 | |
| 1 758.6627 | |
| 1 757.5778 | |
| 1 770.9421 | |
| 1 774.7355 | |
| 1 768.7890 | |
| 1 760.9728 | |
| 1 775.3220 | |
| 1 765.8907 | |
| 1 781.3430 | |
| 1 784.6804 | |
| 1 784.5526 | |
| 1 782.2151 | |
| 1 796.0964 | |
| 1 802.8195 | |
| 1 798.8282 | |
| 1 791.4734 | |
| 1 802.1187 | |
| 1 809.7110 | |
| 1 812.8811 | |
| 1 806.0364 | |
| 1 809.0333 | |
| 1 809.7012 | |
| 1 790.0124 | |
| 1 790.7518 | |
| 1 789.3896 | |
| 1 817.8455 | |
| 1 805.1986 | |
| 1 830.8816 | |
| 1 821.7727 | |
| 1 825.8425 | |
| 1 801.1623 | |
| 1 789.5294 | |
| 1 802.6456 | |
| 1 803.2573 | |
| 1 793.2605 | |
| 1 771.1095 | |
| 1 773.6416 | |
| 1 781.3040 | |
| 1 772.6458 | |
| 1 762.1232 | |
| 1 751.3117 | |
| 1 748.0669 | |
| 1 747.6210 | |
| 1 742.2842 | |
| 1 755.5830 | |
| 1 746.0870 | |
| 1 738.6092 | |
| 1 749.3365 | |
| 1 767.9984 | |
| 1 746.9090 | |
| 1 754.4862 | |
| 1 259.6314 | |
| 1 260.7078 | |
| 1 255.1987 | |
| 1 243.4583 | |
| 1 252.0719 | |
| 1 246.7542 | |
| 1 255.6019 | |
| 1 256.3367 | |
| 1 250.5502 | |
| 1 247.7808 | |
| 1 245.6804 | |
| 1 251.2702 | |
| 1 255.0084 | |
| 1 246.3018 | |
| 1 247.1222 | |
| 1 254.9517 | |
| 1 250.6870 | |
| 1 253.4595 | |
| 1 257.9960 | |
| 1 263.8425 | |
| 1 256.0003 | |
| 1 252.9873 | |
| 1 255.5851 | |
| 1 265.8490 | |
| 1 270.3546 | |
| 1 263.9687 | |
| 1 259.1753 | |
| 1 264.7032 | |
| 1 261.7993 | |
| 1 265.4647 | |
| 1 255.3251 | |
| 1 256.8627 | |
| 1 296.9205 | |
| 1 290.0615 | |
| 1 284.4780 |