Historique des taux quotidiens AED /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 168 699.4689 livre soudanaise
le minimum le
1 dirham des Émirats arabes unis = 1 238.9440 livre soudanaise
Historique des prix SDP / AED
| Date | AED/SDP |
| | 159 683.3862 |
| | 160 167.2495 |
| | 159 406.3624 |
| | 159 710.0330 |
| | 160 029.7386 |
| | 158 835.2890 |
| | 159 305.0281 |
| | 158 544.1653 |
| | 158 164.6288 |
| | 158 572.6501 |
| | 157 504.2244 |
| | 158 282.8730 |
| | 158 378.3357 |
| | 157 598.9833 |
| | 157 286.2891 |
| | 159 423.7806 |
| | 160 114.9860 |
| | 159 091.6341 |
| | 159 354.3086 |
| | 158 450.6910 |
| | 158 290.2007 |
| | 157 730.7781 |
| | 157 533.1795 |
| | 157 265.7138 |
| | 157 473.8003 |
| | 156 472.2259 |
| | 158 724.5998 |
| | 159 067.0939 |
| | 157 977.1792 |
| | 158 234.5118 |
| | 158 391.2547 |
| | 158 468.1072 |
| | 159 294.2338 |
| | 159 757.8598 |
| | 160 285.6157 |
| | 159 523.3117 |
| | 159 833.1013 |
| | 159 854.5685 |
| | 158 837.4968 |
| | 158 934.6340 |
| | 159 475.9071 |
| | 158 375.5011 |
| | 158 258.2032 |
| | 157 676.7171 |
| | 158 008.0046 |
| | 157 653.8285 |
| | 157 710.7594 |
| | 159 482.2008 |
| | 158 567.9080 |
| | 158 816.3054 |
| | 158 874.9380 |
| | 159 027.2854 |
| | 157 701.8077 |
| | 158 746.2921 |
| | 157 944.3545 |
| | 156 967.0522 |
| | 157 908.5514 |
| | 158 928.9881 |
| | 159 116.0037 |
| | 158 884.1477 |
| | 158 432.1450 |
| | 160 649.2052 |
| | 161 776.8453 |
| | 160 375.4013 |
| | 159 385.8064 |
| | 157 979.0404 |
| | 160 652.8322 |
| | 163 360.6596 |
| | 163 164.4780 |
| | 163 517.1305 |
| | 162 441.7079 |
| | 163 023.6671 |
| | 165 132.5903 |
| | 165 247.6381 |
| | 165 373.4304 |
| | 166 757.8504 |
| | 166 241.2944 |
| | 166 869.7124 |
| | 165 133.4060 |
| | 166 759.5943 |
| | 165 644.5015 |
| | 166 090.0188 |
| | 166 121.4984 |
| | 165 150.2639 |
| | 164 876.9667 |
| | 165 038.3845 |
| | 166 143.7395 |
| | 164 559.7823 |
| | 164 024.2050 |
| | 162 933.1043 |
| | 163 090.0607 |
| | 163 251.0346 |
| | 162 475.7931 |
| | 161 980.0389 |
| | 160 735.4149 |
| | 160 679.5593 |
| | 160 403.1508 |
| | 161 384.3262 |
| | 161 312.8416 |
| | 160 623.3130 |
| | 161 046.8743 |
| | 162 450.9255 |
| | 162 210.2664 |
| | 164 185.8838 |
| | 163 135.5106 |
| | 163 007.0049 |
| | 164 025.4693 |
| | 165 462.1804 |
| | 165 528.0535 |
| | 165 409.1845 |
| | 165 031.5423 |
| | 162 863.3476 |
| | 163 547.2179 |
| | 163 632.0335 |
| | 164 275.4431 |
| | 164 081.4985 |
| | 164 638.5437 |
| | 164 629.8208 |
| | 165 267.3663 |
| | 163 035.7940 |
| | 165 022.5603 |
| | 163 606.2114 |
| | 163 169.0979 |
| | 162 304.7186 |
| | 163 122.2361 |
| | 163 290.5008 |
| | 163 579.5357 |
| | 163 665.9590 |
| | 163 765.7025 |
| | 163 392.2940 |
| | 163 050.9866 |
| | 162 267.7227 |
| | 162 262.5089 |
| | 161 394.1429 |
| | 161 665.8183 |
| | 162 176.9226 |
| | 163 265.6881 |
| | 163 208.5166 |
| | 162 492.2366 |
| | 162 652.1190 |
| | 164 316.6079 |
| | 164 455.9525 |
| | 165 199.6922 |
| | 164 087.9425 |
| | 165 254.2570 |
| | 165 049.6581 |
| | 166 229.9605 |
| | 165 475.1378 |
| | 163 989.3358 |
| | 163 648.8681 |
| | 163 839.2936 |
| | 163 246.2597 |
| | 163 052.4667 |
| | 162 927.3358 |
| | 161 750.2740 |
| | 161 865.5272 |
| | 161 755.4411 |
| | 159 984.8839 |
| | 161 423.5601 |
| | 162 366.7127 |
| | 162 659.2766 |
| | 162 374.7274 |
| | 162 767.3596 |
| | 163 671.4868 |
| | 164 271.6353 |
| | 163 407.0036 |
| | 164 261.0806 |
| | 163 681.5230 |
| | 163 127.0758 |
| | 153 117.6117 |
| | 154 705.3222 |
| | 153 631.7701 |
| | 153 322.5478 |
| | 153 072.4479 |
| | 153 027.8625 |
| | 153 192.3746 |
| | 154 542.8708 |
| | 154 640.1686 |
| | 153 922.6317 |
| | 153 671.1801 |
| | 153 354.4219 |
| | 153 543.8774 |
| | 153 640.6811 |
| | 153 680.6133 |
| | 154 167.6997 |
| | 155 199.5144 |
| | 155 601.9404 |
| | 153 857.0070 |
| | 153 839.9439 |
| | 153 482.0895 |
| | 154 308.9655 |
| | 153 378.3784 |
| | 152 213.4516 |
| | 155 210.6374 |
| | 152 806.9636 |
| | 154 272.6879 |
| | 153 223.8714 |
| | 154 233.4022 |
| | 154 499.5376 |
| | 153 528.1479 |
| | 154 856.4369 |
| | 154 345.3803 |
| | 153 911.6414 |
| | 153 404.0081 |
| | 154 006.3275 |
| | 153 596.1215 |
| | 155 117.9801 |
| | 153 776.5391 |
| | 153 723.1510 |
| | 154 096.8757 |
| | 121 648.6303 |
| | 121 589.3868 |
| | 120 622.5769 |
| | 120 919.2813 |
| | 122 825.6306 |
| | 122 729.0651 |
| | 121 299.3809 |
| | 121 536.9759 |
| | 121 628.1271 |
| | 121 443.0902 |
| | 121 308.7400 |
| | 120 608.8635 |
| | 121 074.5254 |
| | 120 447.6005 |
| | 119 929.4251 |
| | 118 894.0450 |
| | 119 309.2969 |
| | 119 150.4338 |
| | 118 644.9027 |
| | 119 342.2111 |
| | 118 562.8325 |
| | 118 723.6847 |
| | 118 709.2307 |
| | 118 806.6256 |
| | 118 614.8887 |
| | 119 207.7246 |
| | 119 684.0398 |
| | 118 858.2034 |
| | 119 293.7863 |
| | 119 441.6565 |
| | 119 406.5013 |
| | 119 661.0098 |
| | 119 732.1280 |
| | 119 585.0277 |
| | 119 389.1149 |
| | 119 455.3543 |
| | 119 207.2584 |
| | 119 847.1767 |
| | 120 440.2997 |
| | 120 775.6303 |
| | 121 066.8411 |
| | 120 952.8133 |
| | 120 638.5192 |
| | 120 637.2477 |
| | 121 154.6758 |
| | 123 008.5145 |
| | 121 945.4917 |
| | 119 032.7963 |
| | 117 543.4578 |
| | 115 668.5187 |
| | 114 394.6830 |
| | 111 552.9919 |
| | 108 811.2267 |
| | 109 227.5953 |
| | 103 345.4270 |
| | 103 520.1078 |
| | 103 377.8377 |
| | 103 400.4681 |
| | 102 990.0401 |
| | 103 318.8676 |
| | 103 148.0810 |
| | 102 202.1190 |
| | 102 125.5251 |
| | 14 940.5906 |
| | 14 967.3279 |
| | 14 899.3636 |
| | 15 041.8365 |
| | 14 998.3073 |
| | 15 057.3433 |
| | 15 006.5486 |
| | 15 086.8325 |
| | 14 934.5763 |
| | 14 838.0631 |
| | 15 034.0167 |
| | 14 963.0635 |
| | 15 044.4028 |
| | 15 090.2416 |
| | 14 924.1339 |
| | 15 001.8075 |
| | 14 985.2545 |
| | 15 020.8056 |
| | 14 938.1879 |
| | 14 896.1889 |
| | 14 921.5660 |
| | 14 993.5777 |
| | 14 964.0691 |
| | 14 934.3851 |
| | 14 919.3914 |
| | 14 993.2605 |
| | 15 005.3785 |
| | 14 921.5007 |
| | 15 035.3985 |
| | 14 970.8783 |
| | 15 012.5148 |
| | 14 934.7940 |
| | 14 979.3268 |
| | 14 899.8807 |
| | 14 995.5340 |
| | 14 883.4531 |
| | 14 838.2953 |
| | 14 923.2455 |
| | 14 915.4309 |
| | 14 922.2605 |
| | 14 861.9599 |
| | 14 993.2629 |
| | 15 036.2552 |
| | 15 012.2735 |
| | 15 056.6649 |
| | 14 876.0269 |
| | 14 963.7732 |
| | 14 979.7947 |
| | 15 000.4679 |
| | 14 963.5681 |
| | 15 047.0354 |
| | 14 943.6495 |
| | 14 632.4797 |
| | 14 216.6935 |
| | 13 772.8975 |
| | 13 288.9809 |
| | 12 299.1005 |
| | 12 304.5803 |
| | 12 288.7943 |
| | 12 249.5598 |
| | 12 215.1902 |
| | 12 232.3780 |
| | 12 262.6979 |
| | 12 263.9369 |
| | 12 187.0399 |
| | 12 247.2141 |
| | 12 200.8742 |
| | 12 257.6913 |
| | 12 288.1084 |
| | 12 206.3784 |
| | 12 274.8424 |
| | 12 268.6331 |
| | 12 272.7273 |
| | 12 239.8901 |
| | 12 242.0543 |
| | 12 283.3496 |
| | 12 234.7276 |
| | 12 332.3541 |
| | 12 266.9162 |
| | 12 274.2504 |
| | 12 226.1248 |
| | 12 184.2966 |
| | 12 223.4575 |
| | 12 249.8372 |
| | 12 297.5969 |
| | 12 242.0845 |
| | 12 315.7184 |
| | 12 223.6366 |
| | 12 256.3728 |
| | 12 231.3944 |
| | 12 181.2183 |
| | 12 248.0598 |
| | 12 268.1895 |
| | 12 265.4383 |
| | 12 278.5075 |
| | 12 218.8008 |
| | 12 915.8132 |
| | 12 940.6381 |
| | 12 920.9206 |
| | 12 965.3872 |
| | 12 925.2871 |
| | 12 945.3622 |
| | 12 913.9665 |
| | 12 929.4135 |
| | 12 920.8000 |
| | 12 870.4831 |
| | 12 965.7531 |
| | 12 943.1665 |
| | 12 916.9763 |
| | 12 966.0788 |
| | 12 923.0240 |
| | 12 894.2444 |
| | 12 889.8161 |
| | 12 945.4382 |
| | 12 920.1846 |
| | 13 011.3538 |
| | 12 904.6443 |
| | 12 964.9906 |
| | 12 898.7908 |
| | 12 975.6309 |
| | 12 889.6181 |
| | 12 935.3028 |
| | 12 829.0274 |
| | 4 887.1831 |
| | 4 892.7528 |
| | 4 900.5757 |
| | 4 896.3012 |
| | 4 889.1787 |
| | 4 878.4216 |
| | 4 903.6030 |
| | 4 866.7811 |
| | 4 857.7419 |
| | 4 889.3426 |
| | 4 881.7310 |
| | 4 878.1724 |
| | 4 896.0206 |
| | 4 892.9675 |
| | 4 901.7687 |
| | 4 886.9438 |
| | 4 887.7266 |
| | 4 868.1605 |
| | 4 895.3381 |
| | 4 903.1917 |
| | 4 908.7720 |
| | 4 875.2598 |
| | 4 911.5889 |
| | 4 901.2897 |
| | 4 913.0267 |
| | 4 925.6460 |
| | 4 908.6228 |
| | 4 906.9115 |
| | 4 928.3884 |
| | 4 913.7066 |
| | 4 903.8120 |
| | 4 899.5181 |
| | 4 925.3692 |
| | 4 921.9613 |
| | 4 872.8061 |
| | 4 925.5545 |
| | 1 904.8977 |
| | 1 902.4028 |
| | 1 885.1324 |
| | 1 905.7958 |
| | 1 886.8245 |
| | 1 902.5991 |
| | 1 907.1211 |
| | 1 816.1589 |
| | 1 812.6904 |
| | 1 820.3579 |
| | 1 737.2410 |
| | 1 738.3689 |
| | 1 732.3657 |
| | 1 727.3187 |
| | 1 731.7108 |
| | 1 734.2978 |
| | 1 724.1045 |
| | 1 714.0077 |
| | 1 718.0541 |
| | 1 726.5606 |
| | 1 716.8867 |
| | 1 724.8366 |
| | 1 733.9636 |
| | 1 731.8413 |
| | 1 720.5707 |
| | 1 741.4536 |
| | 1 749.8173 |
| | 1 758.6627 |
| | 1 757.5778 |
| | 1 770.9421 |
| | 1 774.7355 |
| | 1 768.7890 |
| | 1 760.9728 |
| | 1 775.3220 |
| | 1 765.8907 |
| | 1 781.3430 |
| | 1 784.6804 |
| | 1 784.5526 |
| | 1 782.2151 |
| | 1 796.0964 |
| | 1 802.8195 |
| | 1 798.8282 |
| | 1 791.4734 |
| | 1 802.1187 |
| | 1 809.7110 |
| | 1 812.8811 |
| | 1 806.0364 |
| | 1 809.0333 |
| | 1 809.7012 |
| | 1 790.0124 |
| | 1 790.7518 |
| | 1 789.3896 |
| | 1 817.8455 |
| | 1 805.1986 |
| | 1 830.8816 |
| | 1 821.7727 |
| | 1 825.8425 |
| | 1 801.1623 |
| | 1 789.5294 |
| | 1 802.6456 |
| | 1 803.2573 |
| | 1 793.2605 |
| | 1 771.1095 |
| | 1 773.6416 |
| | 1 781.3040 |
| | 1 772.6458 |
| | 1 762.1232 |
| | 1 751.3117 |
| | 1 748.0669 |
| | 1 747.6210 |
| | 1 742.2842 |
| | 1 755.5830 |
| | 1 746.0870 |
| | 1 738.6092 |
| | 1 749.3365 |
| | 1 767.9984 |
| | 1 746.9090 |
| | 1 754.4862 |
| | 1 259.6314 |
| | 1 260.7078 |
| | 1 255.1987 |
| | 1 243.4583 |
| | 1 252.0719 |
| | 1 246.7542 |
| | 1 255.6019 |
| | 1 256.3367 |
| | 1 250.5502 |
| | 1 247.7808 |
| | 1 245.6804 |
| | 1 251.2702 |
| | 1 255.0084 |
| | 1 246.3018 |
| | 1 247.1222 |
| | 1 254.9517 |
| | 1 250.6870 |
| | 1 253.4595 |
| | 1 257.9960 |
| | 1 263.8425 |
| | 1 256.0003 |
| | 1 252.9873 |
| | 1 255.5851 |
| | 1 265.8490 |
| | 1 270.3546 |
| | 1 263.9687 |
| | 1 259.1753 |
| | 1 264.7032 |
| | 1 261.7993 |
| | 1 265.4647 |
| | 1 255.3251 |
| | 1 256.8627 |
| | 1 296.9205 |
| | 1 290.0615 |
| | 1 284.4780 |