Histórico Afegane do Afeganistão (AFA) / Litecoin

História das diárias AFA /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.00000987983 Litecoin

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.00000003479 Litecoin

história preço de LTC / AFA

Date AFA/LTC
0.00000014666
0.00000011092
0.00000011653
0.00000012657
0.00000013952
0.00000011100
0.00000012931
0.00000016265
0.00000016192
0.00000015876
0.00000017028
0.00000016976
0.00000017203
0.00000016572
0.00000017367
0.00000015736
0.00000016181
0.00000016582
0.00000016119
0.00000016000
0.00000016889
0.00000016504
0.00000015734
0.00000015551
0.00000016575
0.00000016909
0.00000017824
0.00000018112
0.00000017282
0.00000017807
0.00000017355
0.00000019764
0.00000018203
0.00000017717
0.00000017361
0.00000014158
0.00000014239
0.00000012702
0.00000013210
0.00000012907
0.00000011975
0.00000010885
0.00000013341
0.00000015086
0.00000015101
0.00000013032
0.00000012526
0.00000012580
0.00000012943
0.00000014813
0.00000013253
0.00000013179
0.00000011935
0.00000013931
0.00000012842
0.00000012059
0.00000011763
0.00000012471
0.00000011377
0.00000012350
0.00000012507
0.00000012748
0.00000013570
0.00000015047
0.00000016099
0.00000018302
0.00000015400
0.00000014212
0.00000015306
0.00000018384
0.00000020084
0.00000016498
0.00000020622
0.00000021817
0.00000022329
0.00000021422
0.00000021235
0.00000021374
0.00000021563
0.00000018457
0.00000018843
0.00000020414
0.00000019931
0.00000018557
0.00000017627
0.00000019104
0.00000019657
0.00000020010
0.00000022489
0.00000022287
0.00000020293
0.00000021249
0.00000025169
0.00000017612
0.00000016594
0.00000016013
0.00000016430
0.00000014281
0.00000011600
0.00000011017
0.00000009818
0.00000011216
0.00000011395
0.00000009997
0.00000010009
0.00000008905
0.00000007771
0.00000009023
0.00000009047
0.00000006421
0.00000007544
0.00000006415
0.00000006044
0.00000006489
0.00000006178
0.00000006762
0.00000005034
0.00000005163
0.00000004031
0.00000004861
0.00000005709
0.00000005693
0.00000006017
0.00000006297
0.00000006562
0.00000007718
0.00000007360
0.00000006411
0.00000005206
0.00000006497
0.00000006274
0.00000006510
0.00000007398
0.00000008949
0.00000009336
0.00000011019
0.00000009351
0.00000009055
0.00000009226
0.00000009508
0.00000007334
0.00000007412
0.00000007001
0.00000007035
0.00000004444
0.00000003685
0.00000004450
0.00000005351
0.00000004809
0.00000005303
0.00000005888
0.00000006658
0.00000006823
0.00000006898
0.00000007590
0.00000006405
0.00000005916
0.00000008019
0.00000009879
0.00000009168
0.00000008766
0.00000010588
0.00000008484
0.00000009789
0.00000012480
0.00000015926
0.00000015771
0.00000015166
0.00000014978
0.00000018305
0.00000021895
0.00000024046
0.00000023074
0.00000027055
0.00000025441
0.00000028395
0.00000027969
0.00000029986
0.00000026673
0.00000027067
0.00000021251
0.00000020832
0.00000019326
0.00000022292
0.00000022158
0.00000023979
0.00000030829
0.00000029201
0.00000029997
0.00000031177
0.00000029489
0.00000029519
0.00000027960
0.00000027707
0.00000030141
0.00000029089
0.00000031633
0.00000027909
0.00000029764
0.00000031410
0.00000032384
0.00000029715
0.00000033576
0.00000034492
0.00000039648
0.00000027343
0.00000021477
0.00000017885
0.00000018079
0.00000017678
0.00000018825
0.00000021992
0.00000022705
0.00000026140
0.00000028729
0.00000030451
0.00000030840
0.00000030561
0.00000028347
0.00000027811
0.00000027162
0.00000022499
0.00000020520
0.00000020769
0.00000021945
0.00000023379
0.00000022453
0.00000022130
0.00000022848
0.00000017723
0.00000018039
0.00000018290
0.00000019124
0.00000017336
0.00000016764
0.00000014848
0.00000013070
0.00000014007
0.00000013168
0.00000013689
0.00000010304
0.00000010506
0.00000009309
0.00000009281
0.00000009988
0.00000011217
0.00000011027
0.00000013840
0.00000014293
0.00000017166
0.00000019091
0.00000016672
0.00000016551
0.00000014731
0.00000021806
0.00000022423
0.00000021954
0.00000024180
0.00000028834
0.00000029158
0.00000027956
0.00000031188
0.00000038997
0.00000043418
0.00000042679
0.00000041100
0.00000034726
0.00000043013
0.00000039578
0.00000043582
0.00000053874
0.00000042755
0.00000043266
0.00000036142
0.00000026066
0.00000025001
0.00000027156
0.00000025399
0.00000024137
0.00000022142
0.00000022046
0.00000022742
0.00000025146
0.00000025010
0.00000020786
0.00000023840
0.00000024550
0.00000024174
0.00000018699
0.00000016781
0.00000016730
0.00000016519
0.00000016540
0.00000016161
0.00000016508
0.00000014126
0.00000013406
0.00000011816
0.00000012253
0.00000010415
0.00000009256
0.00000008572
0.00000009243
0.00000009484
0.00000011172
0.00000012556
0.00000012228
0.00000009987
0.00000009179
0.00000008028
0.00000006563
0.00000006374
0.00000008992
0.00000011731
0.00000007879
0.00000008186
0.00000005990
0.00000005532
0.00000005519
0.00000005183
0.00000004396
0.00000007527
0.00000014514
0.00000016156
0.00000020214
0.00000023589
0.00000026361
0.00000022883
0.00000029185
0.00000027188
0.00000030955
0.00000026866
0.00000022530
0.00000022086
0.00000023068
0.00000030661
0.00000032072
0.00000032011
0.00000033761
0.00000032992
0.00000034455
0.00000030394
0.00000030494
0.00000035798
0.00000028025
0.00000049582
0.00000047732
0.00000058067
0.00000056031
0.00000055889
0.00000050602
0.00000094813
0.00000099909
0.00000137703
0.00000164797
0.00000184822
0.00000369537
0.00000372634
0.00000361552
0.00000384098
0.00000392458
0.00000397138
0.00000399910
0.00000368384
0.00000377249
0.00000390699
0.00000384654
0.00000348854
0.00000324015
0.00000340954
0.00000410028
0.00000410006
0.00000417952
0.00000385991
0.00000377341
0.00000366148
0.00000374421
0.00000357319
0.00000369078
0.00000367384
0.00000381153
0.00000379518
0.00000377598
0.00000379989
0.00000381051
0.00000365742
0.00000387380
0.00000399263
0.00000404870
0.00000382055
0.00000375656
0.00000358899
0.00000699949
0.00000710809
0.00000648951
0.00000544072
0.00000534810
0.00000601642
0.00000627838
0.00000739010
0.00000713644
0.00000742594
0.00000794205
0.00000800645
0.00000896780
0.00000903165
0.00000894910
0.00000875399
0.00000919451
0.00000893397
0.00000907235
0.00000843234
0.00000831727
0.00000909995
0.00000953389
0.00000958359
0.00000913830
0.00000964446
0.00000823303
0.00000834234
0.00000844391
0.00000826235
0.00000823712
0.00000859358
0.00000814795
0.00000941936
0.00000987983