История на дневни ставки AFA /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.00000987983 Litecoin
минимум на
1 афганистански афган = 0.00000003479 Litecoin
Date | AFA/LTC |
---|---|
0.00000013941 | |
0.00000013288 | |
0.00000014666 | |
0.00000011092 | |
0.00000011653 | |
0.00000012657 | |
0.00000013952 | |
0.00000011100 | |
0.00000012931 | |
0.00000016265 | |
0.00000016192 | |
0.00000015876 | |
0.00000017028 | |
0.00000016976 | |
0.00000017203 | |
0.00000016572 | |
0.00000017367 | |
0.00000015736 | |
0.00000016181 | |
0.00000016582 | |
0.00000016119 | |
0.00000016000 | |
0.00000016889 | |
0.00000016504 | |
0.00000015734 | |
0.00000015551 | |
0.00000016575 | |
0.00000016909 | |
0.00000017824 | |
0.00000018112 | |
0.00000017282 | |
0.00000017807 | |
0.00000017355 | |
0.00000019764 | |
0.00000018203 | |
0.00000017717 | |
0.00000017361 | |
0.00000014158 | |
0.00000014239 | |
0.00000012702 | |
0.00000013210 | |
0.00000012907 | |
0.00000011975 | |
0.00000010885 | |
0.00000013341 | |
0.00000015086 | |
0.00000015101 | |
0.00000013032 | |
0.00000012526 | |
0.00000012580 | |
0.00000012943 | |
0.00000014813 | |
0.00000013253 | |
0.00000013179 | |
0.00000011935 | |
0.00000013931 | |
0.00000012842 | |
0.00000012059 | |
0.00000011763 | |
0.00000012471 | |
0.00000011377 | |
0.00000012350 | |
0.00000012507 | |
0.00000012748 | |
0.00000013570 | |
0.00000015047 | |
0.00000016099 | |
0.00000018302 | |
0.00000015400 | |
0.00000014212 | |
0.00000015306 | |
0.00000018384 | |
0.00000020084 | |
0.00000016498 | |
0.00000020622 | |
0.00000021817 | |
0.00000022329 | |
0.00000021422 | |
0.00000021235 | |
0.00000021374 | |
0.00000021563 | |
0.00000018457 | |
0.00000018843 | |
0.00000020414 | |
0.00000019931 | |
0.00000018557 | |
0.00000017627 | |
0.00000019104 | |
0.00000019657 | |
0.00000020010 | |
0.00000022489 | |
0.00000022287 | |
0.00000020293 | |
0.00000021249 | |
0.00000025169 | |
0.00000017612 | |
0.00000016594 | |
0.00000016013 | |
0.00000016430 | |
0.00000014281 | |
0.00000011600 | |
0.00000011017 | |
0.00000009818 | |
0.00000011216 | |
0.00000011395 | |
0.00000009997 | |
0.00000010009 | |
0.00000008905 | |
0.00000007771 | |
0.00000009023 | |
0.00000009047 | |
0.00000006421 | |
0.00000007544 | |
0.00000006415 | |
0.00000006044 | |
0.00000006489 | |
0.00000006178 | |
0.00000006762 | |
0.00000005034 | |
0.00000005163 | |
0.00000004031 | |
0.00000004861 | |
0.00000005709 | |
0.00000005693 | |
0.00000006017 | |
0.00000006297 | |
0.00000006562 | |
0.00000007718 | |
0.00000007360 | |
0.00000006411 | |
0.00000005206 | |
0.00000006497 | |
0.00000006274 | |
0.00000006510 | |
0.00000007398 | |
0.00000008949 | |
0.00000009336 | |
0.00000011019 | |
0.00000009351 | |
0.00000009055 | |
0.00000009226 | |
0.00000009508 | |
0.00000007334 | |
0.00000007412 | |
0.00000007001 | |
0.00000007035 | |
0.00000004444 | |
0.00000003685 | |
0.00000004450 | |
0.00000005351 | |
0.00000004809 | |
0.00000005303 | |
0.00000005888 | |
0.00000006658 | |
0.00000006823 | |
0.00000006898 | |
0.00000007590 | |
0.00000006405 | |
0.00000005916 | |
0.00000008019 | |
0.00000009879 | |
0.00000009168 | |
0.00000008766 | |
0.00000010588 | |
0.00000008484 | |
0.00000009789 | |
0.00000012480 | |
0.00000015926 | |
0.00000015771 | |
0.00000015166 | |
0.00000014978 | |
0.00000018305 | |
0.00000021895 | |
0.00000024046 | |
0.00000023074 | |
0.00000027055 | |
0.00000025441 | |
0.00000028395 | |
0.00000027969 | |
0.00000029986 | |
0.00000026673 | |
0.00000027067 | |
0.00000021251 | |
0.00000020832 | |
0.00000019326 | |
0.00000022292 | |
0.00000022158 | |
0.00000023979 | |
0.00000030829 | |
0.00000029201 | |
0.00000029997 | |
0.00000031177 | |
0.00000029489 | |
0.00000029519 | |
0.00000027960 | |
0.00000027707 | |
0.00000030141 | |
0.00000029089 | |
0.00000031633 | |
0.00000027909 | |
0.00000029764 | |
0.00000031410 | |
0.00000032384 | |
0.00000029715 | |
0.00000033576 | |
0.00000034492 | |
0.00000039648 | |
0.00000027343 | |
0.00000021477 | |
0.00000017885 | |
0.00000018079 | |
0.00000017678 | |
0.00000018825 | |
0.00000021992 | |
0.00000022705 | |
0.00000026140 | |
0.00000028729 | |
0.00000030451 | |
0.00000030840 | |
0.00000030561 | |
0.00000028347 | |
0.00000027811 | |
0.00000027162 | |
0.00000022499 | |
0.00000020520 | |
0.00000020769 | |
0.00000021945 | |
0.00000023379 | |
0.00000022453 | |
0.00000022130 | |
0.00000022848 | |
0.00000017723 | |
0.00000018039 | |
0.00000018290 | |
0.00000019124 | |
0.00000017336 | |
0.00000016764 | |
0.00000014848 | |
0.00000013070 | |
0.00000014007 | |
0.00000013168 | |
0.00000013689 | |
0.00000010304 | |
0.00000010506 | |
0.00000009309 | |
0.00000009281 | |
0.00000009988 | |
0.00000011217 | |
0.00000011027 | |
0.00000013840 | |
0.00000014293 | |
0.00000017166 | |
0.00000019091 | |
0.00000016672 | |
0.00000016551 | |
0.00000014731 | |
0.00000021806 | |
0.00000022423 | |
0.00000021954 | |
0.00000024180 | |
0.00000028834 | |
0.00000029158 | |
0.00000027956 | |
0.00000031188 | |
0.00000038997 | |
0.00000043418 | |
0.00000042679 | |
0.00000041100 | |
0.00000034726 | |
0.00000043013 | |
0.00000039578 | |
0.00000043582 | |
0.00000053874 | |
0.00000042755 | |
0.00000043266 | |
0.00000036142 | |
0.00000026066 | |
0.00000025001 | |
0.00000027156 | |
0.00000025399 | |
0.00000024137 | |
0.00000022142 | |
0.00000022046 | |
0.00000022742 | |
0.00000025146 | |
0.00000025010 | |
0.00000020786 | |
0.00000023840 | |
0.00000024550 | |
0.00000024174 | |
0.00000018699 | |
0.00000016781 | |
0.00000016730 | |
0.00000016519 | |
0.00000016540 | |
0.00000016161 | |
0.00000016508 | |
0.00000014126 | |
0.00000013406 | |
0.00000011816 | |
0.00000012253 | |
0.00000010415 | |
0.00000009256 | |
0.00000008572 | |
0.00000009243 | |
0.00000009484 | |
0.00000011172 | |
0.00000012556 | |
0.00000012228 | |
0.00000009987 | |
0.00000009179 | |
0.00000008028 | |
0.00000006563 | |
0.00000006374 | |
0.00000008992 | |
0.00000011731 | |
0.00000007879 | |
0.00000008186 | |
0.00000005990 | |
0.00000005532 | |
0.00000005519 | |
0.00000005183 | |
0.00000004396 | |
0.00000007527 | |
0.00000014514 | |
0.00000016156 | |
0.00000020214 | |
0.00000023589 | |
0.00000026361 | |
0.00000022883 | |
0.00000029185 | |
0.00000027188 | |
0.00000030955 | |
0.00000026866 | |
0.00000022530 | |
0.00000022086 | |
0.00000023068 | |
0.00000030661 | |
0.00000032072 | |
0.00000032011 | |
0.00000033761 | |
0.00000032992 | |
0.00000034455 | |
0.00000030394 | |
0.00000030494 | |
0.00000035798 | |
0.00000028025 | |
0.00000049582 | |
0.00000047732 | |
0.00000058067 | |
0.00000056031 | |
0.00000055889 | |
0.00000050602 | |
0.00000094813 | |
0.00000099909 | |
0.00000137703 | |
0.00000164797 | |
0.00000184822 | |
0.00000369537 | |
0.00000372634 | |
0.00000361552 | |
0.00000384098 | |
0.00000392458 | |
0.00000397138 | |
0.00000399910 | |
0.00000368384 | |
0.00000377249 | |
0.00000390699 | |
0.00000384654 | |
0.00000348854 | |
0.00000324015 | |
0.00000340954 | |
0.00000410028 | |
0.00000410006 | |
0.00000417952 | |
0.00000385991 | |
0.00000377341 | |
0.00000366148 | |
0.00000374421 | |
0.00000357319 | |
0.00000369078 | |
0.00000367384 | |
0.00000381153 | |
0.00000379518 | |
0.00000377598 | |
0.00000379989 | |
0.00000381051 | |
0.00000365742 | |
0.00000387380 | |
0.00000399263 | |
0.00000404870 | |
0.00000382055 | |
0.00000375656 | |
0.00000358899 | |
0.00000699949 | |
0.00000710809 | |
0.00000648951 | |
0.00000544072 | |
0.00000534810 | |
0.00000601642 | |
0.00000627838 | |
0.00000739010 | |
0.00000713644 | |
0.00000742594 | |
0.00000794205 | |
0.00000800645 | |
0.00000896780 | |
0.00000903165 | |
0.00000894910 | |
0.00000875399 | |
0.00000919451 | |
0.00000893397 | |
0.00000907235 | |
0.00000843234 | |
0.00000831727 | |
0.00000909995 | |
0.00000953389 | |
0.00000958359 | |
0.00000913830 | |
0.00000964446 | |
0.00000823303 | |
0.00000834234 | |
0.00000844391 | |
0.00000826235 | |
0.00000823712 | |
0.00000859358 | |
0.00000814795 | |
0.00000941936 | |
0.00000987983 |