História das diárias AFA /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane do Afeganistão (AFA) = 248.8424 Lira turca antiga
o mínimo em
1 Afegane do Afeganistão (AFA) = 43.7291 Lira turca antiga
história preço de TRL / AFA
| Date | AFA/TRL |
| | 248.7849 |
| | 248.7803 |
| | 248.8092 |
| | 248.8178 |
| | 248.7670 |
| | 248.7933 |
| | 248.7783 |
| | 248.7956 |
| | 248.8325 |
| | 248.7959 |
| | 248.7704 |
| | 248.7912 |
| | 248.7606 |
| | 248.7798 |
| | 248.8121 |
| | 248.8176 |
| | 248.8058 |
| | 248.8058 |
| | 248.7555 |
| | 248.7807 |
| | 248.7833 |
| | 248.7667 |
| | 248.7846 |
| | 248.7586 |
| | 248.7672 |
| | 248.7960 |
| | 248.7808 |
| | 248.7831 |
| | 248.7729 |
| | 248.8340 |
| | 248.8153 |
| | 248.7863 |
| | 248.7818 |
| | 248.8117 |
| | 248.7837 |
| | 248.8114 |
| | 248.8105 |
| | 248.7968 |
| | 248.8176 |
| | 248.7760 |
| | 248.8155 |
| | 248.8046 |
| | 248.7920 |
| | 248.7884 |
| | 248.8037 |
| | 248.8140 |
| | 248.7696 |
| | 248.7928 |
| | 248.7893 |
| | 248.7713 |
| | 248.7947 |
| | 248.7769 |
| | 248.7950 |
| | 248.7886 |
| | 248.7565 |
| | 248.7982 |
| | 248.7909 |
| | 248.7577 |
| | 248.7821 |
| | 248.8170 |
| | 248.7884 |
| | 248.8112 |
| | 248.7558 |
| | 248.7869 |
| | 248.8288 |
| | 248.7998 |
| | 248.7921 |
| | 248.7721 |
| | 248.8150 |
| | 248.7924 |
| | 248.8013 |
| | 248.7564 |
| | 248.8048 |
| | 248.7938 |
| | 248.8247 |
| | 248.8104 |
| | 248.7689 |
| | 248.7892 |
| | 248.7985 |
| | 248.7541 |
| | 248.7691 |
| | 248.8101 |
| | 248.8039 |
| | 248.7987 |
| | 248.7775 |
| | 248.7540 |
| | 248.8398 |
| | 248.7761 |
| | 248.8097 |
| | 248.7890 |
| | 248.8163 |
| | 248.8404 |
| | 248.7760 |
| | 248.7799 |
| | 248.8051 |
| | 248.7837 |
| | 248.7768 |
| | 248.7845 |
| | 248.7989 |
| | 248.8069 |
| | 248.8185 |
| | 248.7806 |
| | 248.8150 |
| | 248.7987 |
| | 248.7879 |
| | 248.7920 |
| | 248.8288 |
| | 248.8007 |
| | 248.7746 |
| | 248.7942 |
| | 248.8203 |
| | 248.7718 |
| | 248.8383 |
| | 248.7850 |
| | 248.7749 |
| | 248.8248 |
| | 248.7652 |
| | 248.7635 |
| | 248.7655 |
| | 248.7950 |
| | 248.7809 |
| | 248.7492 |
| | 248.8245 |
| | 248.7523 |
| | 248.7843 |
| | 248.8204 |
| | 248.7892 |
| | 248.7806 |
| | 248.7984 |
| | 248.7594 |
| | 248.8014 |
| | 248.7948 |
| | 248.7699 |
| | 248.8074 |
| | 248.7839 |
| | 248.7894 |
| | 248.7853 |
| | 248.8311 |
| | 248.7893 |
| | 248.7675 |
| | 248.7939 |
| | 248.8142 |
| | 248.7819 |
| | 248.8187 |
| | 248.8034 |
| | 248.7950 |
| | 248.8099 |
| | 248.7990 |
| | 248.7751 |
| | 248.8176 |
| | 248.7918 |
| | 248.8115 |
| | 248.8289 |
| | 248.7593 |
| | 248.7754 |
| | 248.8349 |
| | 248.7526 |
| | 248.7985 |
| | 248.7863 |
| | 248.8025 |
| | 248.8024 |
| | 248.7749 |
| | 248.7960 |
| | 227.5911 |
| | 227.5400 |
| | 226.3987 |
| | 223.3444 |
| | 223.3064 |
| | 223.0024 |
| | 224.9927 |
| | 228.1259 |
| | 215.1522 |
| | 213.5778 |
| | 212.6412 |
| | 211.5014 |
| | 210.8924 |
| | 208.9486 |
| | 209.6919 |
| | 211.3644 |
| | 208.9291 |
| | 208.8407 |
| | 209.9931 |
| | 211.1429 |
| | 212.5074 |
| | 214.8153 |
| | 212.6745 |
| | 209.7423 |
| | 208.4278 |
| | 210.4705 |
| | 209.9670 |
| | 210.4894 |
| | 213.3856 |
| | 214.2822 |
| | 211.8295 |
| | 211.3361 |
| | 208.7511 |
| | 206.1989 |
| | 206.6890 |
| | 206.6870 |
| | 205.4008 |
| | 204.0956 |
| | 202.7792 |
| | 199.5035 |
| | 200.9386 |
| | 197.0112 |
| | 197.2975 |
| | 197.6768 |
| | 191.5113 |
| | 187.8882 |
| | 194.3331 |
| | 193.8003 |
| | 186.7431 |
| | 184.2743 |
| | 178.6177 |
| | 173.2745 |
| | 172.9300 |
| | 173.3572 |
| | 169.7144 |
| | 169.0332 |
| | 170.8784 |
| | 161.1287 |
| | 151.1992 |
| | 148.7922 |
| | 148.5965 |
| | 146.3800 |
| | 133.4466 |
| | 130.8470 |
| | 128.3979 |
| | 130.9277 |
| | 125.0086 |
| | 110.6712 |
| | 141.2941 |
| | 123.1329 |
| | 143.3129 |
| | 134.2925 |
| | 121.6522 |
| | 107.1866 |
| | 106.3305 |
| | 105.2307 |
| | 106.2392 |
| | 104.3535 |
| | 100.0048 |
| | 97.7974 |
| | 100.6220 |
| | 100.5659 |
| | 98.3198 |
| | 95.2673 |
| | 95.2915 |
| | 97.8358 |
| | 98.2465 |
| | 106.4882 |
| | 104.5921 |
| | 106.7878 |
| | 108.0927 |
| | 107.1482 |
| | 108.8883 |
| | 109.8276 |
| | 112.4941 |
| | 107.9121 |
| | 110.4750 |
| | 108.2597 |
| | 107.2726 |
| | 107.5256 |
| | 107.1930 |
| | 106.6613 |
| | 107.0903 |
| | 104.4652 |
| | 105.4496 |
| | 104.8825 |
| | 106.2693 |
| | 100.7191 |
| | 100.0788 |
| | 94.5272 |
| | 91.0682 |
| | 90.2263 |
| | 91.7356 |
| | 93.3089 |
| | 96.0772 |
| | 97.1339 |
| | 96.8551 |
| | 96.3623 |
| | 96.3190 |
| | 99.2591 |
| | 101.9644 |
| | 101.6061 |
| | 101.5657 |
| | 102.6265 |
| | 100.2567 |
| | 105.2962 |
| | 109.9487 |
| | 105.3219 |
| | 102.5685 |
| | 102.5904 |
| | 101.1869 |
| | 101.2095 |
| | 99.4855 |
| | 97.7972 |
| | 97.1636 |
| | 95.9089 |
| | 95.9789 |
| | 95.7553 |
| | 95.6109 |
| | 90.6113 |
| | 89.3886 |
| | 89.1902 |
| | 89.0298 |
| | 89.1233 |
| | 89.0123 |
| | 88.7002 |
| | 88.6289 |
| | 88.0612 |
| | 88.9348 |
| | 88.8879 |
| | 90.2383 |
| | 93.1244 |
| | 92.5125 |
| | 91.9587 |
| | 91.6205 |
| | 88.5796 |
| | 89.3470 |
| | 86.0679 |
| | 86.3684 |
| | 85.0737 |
| | 80.9302 |
| | 82.1228 |
| | 80.0342 |
| | 79.0148 |
| | 78.3328 |
| | 77.9251 |
| | 77.6413 |
| | 77.1362 |
| | 76.0551 |
| | 77.5570 |
| | 77.0556 |
| | 76.1393 |
| | 74.6156 |
| | 74.1894 |
| | 73.1599 |
| | 73.0412 |
| | 73.4400 |
| | 74.1091 |
| | 73.3644 |
| | 73.4637 |
| | 74.9735 |
| | 75.9180 |
| | 74.9566 |
| | 72.2532 |
| | 73.3202 |
| | 73.4351 |
| | 73.3277 |
| | 74.5760 |
| | 74.4246 |
| | 72.2782 |
| | 70.9037 |
| | 71.5366 |
| | 71.1850 |
| | 71.1413 |
| | 71.4485 |
| | 71.6463 |
| | 70.0675 |
| | 72.0888 |
| | 72.9668 |
| | 72.8130 |
| | 73.7907 |
| | 76.3421 |
| | 76.2296 |
| | 77.5158 |
| | 78.7916 |
| | 77.0953 |
| | 75.2707 |
| | 74.8408 |
| | 74.3056 |
| | 72.4343 |
| | 73.5784 |
| | 72.5737 |
| | 72.5167 |
| | 72.1040 |
| | 71.2762 |
| | 71.3168 |
| | 71.2028 |
| | 69.8342 |
| | 71.2105 |
| | 70.8737 |
| | 72.5204 |
| | 71.3399 |
| | 70.4315 |
| | 70.2327 |
| | 71.1049 |
| | 70.4387 |
| | 69.4116 |
| | 69.3561 |
| | 70.3258 |
| | 72.0992 |
| | 70.8449 |
| | 74.1564 |
| | 75.2190 |
| | 76.4656 |
| | 80.7722 |
| | 78.7796 |
| | 82.0927 |
| | 83.3883 |
| | 87.2693 |
| | 89.9888 |
| | 84.4374 |
| | 84.1535 |
| | 95.7242 |
| | 74.0367 |
| | 67.8153 |
| | 65.9133 |
| | 66.8915 |
| | 64.6427 |
| | 63.0378 |
| | 64.8887 |
| | 65.8963 |
| | 63.4517 |
| | 64.6606 |
| | 64.2933 |
| | 64.2934 |
| | 61.5433 |
| | 60.6641 |
| | 57.9975 |
| | 58.7171 |
| | 58.3875 |
| | 58.5654 |
| | 57.4083 |
| | 57.4976 |
| | 57.0577 |
| | 55.7142 |
| | 55.0973 |
| | 54.4726 |
| | 55.1610 |
| | 54.8190 |
| | 54.5911 |
| | 54.4876 |
| | 54.9136 |
| | 53.7904 |
| | 54.8982 |
| | 54.8670 |
| | 55.2219 |
| | 55.6743 |
| | 56.4050 |
| | 56.8375 |
| | 56.2608 |
| | 56.2879 |
| | 53.7022 |
| | 53.3501 |
| | 52.6277 |
| | 52.1215 |
| | 51.0624 |
| | 50.0698 |
| | 50.2477 |
| | 50.4687 |
| | 50.8405 |
| | 51.2090 |
| | 51.7148 |
| | 51.5740 |
| | 52.1768 |
| | 51.4814 |
| | 52.1787 |
| | 52.9664 |
| | 51.7394 |
| | 51.4448 |
| | 51.6988 |
| | 51.9646 |
| | 51.6651 |
| | 52.4255 |
| | 52.4728 |
| | 52.4390 |
| | 52.1243 |
| | 52.8813 |
| | 53.8220 |
| | 54.9124 |
| | 55.3575 |
| | 54.3646 |
| | 54.4335 |
| | 54.9836 |
| | 56.2801 |
| | 55.4609 |
| | 54.0269 |
| | 54.1455 |
| | 55.9152 |
| | 56.2446 |
| | 58.3764 |
| | 56.4446 |
| | 55.6887 |
| | 54.8733 |
| | 52.7618 |
| | 52.4906 |
| | 52.4861 |
| | 52.1613 |
| | 52.8189 |
| | 51.3213 |
| | 49.6030 |
| | 43.9997 |
| | 44.0094 |
| | 43.9967 |
| | 44.0029 |
| | 44.0018 |
| | 44.0023 |
| | 44.0077 |
| | 44.0044 |
| | 44.0078 |
| | 43.9987 |
| | 44.0077 |
| | 44.0070 |
| | 43.9982 |
| | 44.0077 |
| | 44.0440 |
| | 43.7291 |
| | 44.4915 |
| | 87.1786 |
| | 84.2721 |
| | 84.7793 |
| | 83.7770 |
| | 83.9805 |
| | 84.5777 |
| | 85.7056 |
| | 86.5456 |
| | 86.1589 |
| | 85.4397 |
| | 82.2584 |
| | 82.6974 |
| | 83.5912 |
| | 82.6449 |
| | 82.1463 |
| | 83.7103 |
| | 84.0750 |
| | 84.3403 |
| | 85.0841 |
| | 85.3996 |
| | 85.7318 |
| | 85.5280 |
| | 85.4311 |
| | 86.1842 |
| | 87.3849 |
| | 88.6195 |
| | 86.9829 |
| | 84.9045 |
| | 85.9073 |
| | 84.9927 |
| | 88.8626 |
| | 86.4024 |
| | 86.7479 |
| | 83.6314 |
| | 86.8972 |