ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / ลีราตุรกีเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 248.8424 ลีราตุรกีเก่า

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 43.7291 ลีราตุรกีเก่า

ประวัติราคา TRL / AFA

Date AFA/TRL
248.8096
248.7849
248.7803
248.8092
248.8178
248.7670
248.7933
248.7783
248.7956
248.8325
248.7959
248.7704
248.7912
248.7606
248.7798
248.8121
248.8176
248.8058
248.8058
248.7555
248.7807
248.7833
248.7667
248.7846
248.7586
248.7672
248.7960
248.7808
248.7831
248.7729
248.8340
248.8153
248.7863
248.7818
248.8117
248.7837
248.8114
248.8105
248.7968
248.8176
248.7760
248.8155
248.8046
248.7920
248.7884
248.8037
248.8140
248.7696
248.7928
248.7893
248.7713
248.7947
248.7769
248.7950
248.7886
248.7565
248.7982
248.7909
248.7577
248.7821
248.8170
248.7884
248.8112
248.7558
248.7869
248.8288
248.7998
248.7921
248.7721
248.8150
248.7924
248.8013
248.7564
248.8048
248.7938
248.8247
248.8104
248.7689
248.7892
248.7985
248.7541
248.7691
248.8101
248.8039
248.7987
248.7775
248.7540
248.8398
248.7761
248.8097
248.7890
248.8163
248.8404
248.7760
248.7799
248.8051
248.7837
248.7768
248.7845
248.7989
248.8069
248.8185
248.7806
248.8150
248.7987
248.7879
248.7920
248.8288
248.8007
248.7746
248.7942
248.8203
248.7718
248.8383
248.7850
248.7749
248.8248
248.7652
248.7635
248.7655
248.7950
248.7809
248.7492
248.8245
248.7523
248.7843
248.8204
248.7892
248.7806
248.7984
248.7594
248.8014
248.7948
248.7699
248.8074
248.7839
248.7894
248.7853
248.8311
248.7893
248.7675
248.7939
248.8142
248.7819
248.8187
248.8034
248.7950
248.8099
248.7990
248.7751
248.8176
248.7918
248.8115
248.8289
248.7593
248.7754
248.8349
248.7526
248.7985
248.7863
248.8025
248.8024
248.7749
248.7960
227.5911
227.5400
226.3987
223.3444
223.3064
223.0024
224.9927
228.1259
215.1522
213.5778
212.6412
211.5014
210.8924
208.9486
209.6919
211.3644
208.9291
208.8407
209.9931
211.1429
212.5074
214.8153
212.6745
209.7423
208.4278
210.4705
209.9670
210.4894
213.3856
214.2822
211.8295
211.3361
208.7511
206.1989
206.6890
206.6870
205.4008
204.0956
202.7792
199.5035
200.9386
197.0112
197.2975
197.6768
191.5113
187.8882
194.3331
193.8003
186.7431
184.2743
178.6177
173.2745
172.9300
173.3572
169.7144
169.0332
170.8784
161.1287
151.1992
148.7922
148.5965
146.3800
133.4466
130.8470
128.3979
130.9277
125.0086
110.6712
141.2941
123.1329
143.3129
134.2925
121.6522
107.1866
106.3305
105.2307
106.2392
104.3535
100.0048
97.7974
100.6220
100.5659
98.3198
95.2673
95.2915
97.8358
98.2465
106.4882
104.5921
106.7878
108.0927
107.1482
108.8883
109.8276
112.4941
107.9121
110.4750
108.2597
107.2726
107.5256
107.1930
106.6613
107.0903
104.4652
105.4496
104.8825
106.2693
100.7191
100.0788
94.5272
91.0682
90.2263
91.7356
93.3089
96.0772
97.1339
96.8551
96.3623
96.3190
99.2591
101.9644
101.6061
101.5657
102.6265
100.2567
105.2962
109.9487
105.3219
102.5685
102.5904
101.1869
101.2095
99.4855
97.7972
97.1636
95.9089
95.9789
95.7553
95.6109
90.6113
89.3886
89.1902
89.0298
89.1233
89.0123
88.7002
88.6289
88.0612
88.9348
88.8879
90.2383
93.1244
92.5125
91.9587
91.6205
88.5796
89.3470
86.0679
86.3684
85.0737
80.9302
82.1228
80.0342
79.0148
78.3328
77.9251
77.6413
77.1362
76.0551
77.5570
77.0556
76.1393
74.6156
74.1894
73.1599
73.0412
73.4400
74.1091
73.3644
73.4637
74.9735
75.9180
74.9566
72.2532
73.3202
73.4351
73.3277
74.5760
74.4246
72.2782
70.9037
71.5366
71.1850
71.1413
71.4485
71.6463
70.0675
72.0888
72.9668
72.8130
73.7907
76.3421
76.2296
77.5158
78.7916
77.0953
75.2707
74.8408
74.3056
72.4343
73.5784
72.5737
72.5167
72.1040
71.2762
71.3168
71.2028
69.8342
71.2105
70.8737
72.5204
71.3399
70.4315
70.2327
71.1049
70.4387
69.4116
69.3561
70.3258
72.0992
70.8449
74.1564
75.2190
76.4656
80.7722
78.7796
82.0927
83.3883
87.2693
89.9888
84.4374
84.1535
95.7242
74.0367
67.8153
65.9133
66.8915
64.6427
63.0378
64.8887
65.8963
63.4517
64.6606
64.2933
64.2934
61.5433
60.6641
57.9975
58.7171
58.3875
58.5654
57.4083
57.4976
57.0577
55.7142
55.0973
54.4726
55.1610
54.8190
54.5911
54.4876
54.9136
53.7904
54.8982
54.8670
55.2219
55.6743
56.4050
56.8375
56.2608
56.2879
53.7022
53.3501
52.6277
52.1215
51.0624
50.0698
50.2477
50.4687
50.8405
51.2090
51.7148
51.5740
52.1768
51.4814
52.1787
52.9664
51.7394
51.4448
51.6988
51.9646
51.6651
52.4255
52.4728
52.4390
52.1243
52.8813
53.8220
54.9124
55.3575
54.3646
54.4335
54.9836
56.2801
55.4609
54.0269
54.1455
55.9152
56.2446
58.3764
56.4446
55.6887
54.8733
52.7618
52.4906
52.4861
52.1613
52.8189
51.3213
49.6030
43.9997
44.0094
43.9967
44.0029
44.0018
44.0023
44.0077
44.0044
44.0078
43.9987
44.0077
44.0070
43.9982
44.0077
44.0440
43.7291
44.4915
87.1786
84.2721
84.7793
83.7770
83.9805
84.5777
85.7056
86.5456
86.1589
85.4397
82.2584
82.6974
83.5912
82.6449
82.1463
83.7103
84.0750
84.3403
85.0841
85.3996
85.7318
85.5280
85.4311
86.1842
87.3849
88.6195
86.9829
84.9045
85.9073
84.9927
88.8626
86.4024
86.7479
83.6314
86.8972