Histórico Afegane do Afeganistão (AFA) / Rial iemenita

História das diárias AFA /YER desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.0073815 Rial iemenita

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0019506 Rial iemenita

história preço de YER / AFA

Date AFA/YER
0.0028722
0.0028613
0.0029011
0.0028662
0.0028911
0.0028987
0.0029126
0.0028990
0.0028958
0.0028906
0.0028891
0.0028868
0.0028941
0.0029002
0.0029143
0.0029139
0.0029283
0.0029184
0.0029158
0.0028961
0.0028977
0.0029095
0.0029068
0.0028774
0.0028754
0.0028610
0.0028816
0.0028612
0.0028654
0.0028445
0.0028577
0.0028836
0.0028896
0.0028844
0.0028952
0.0028995
0.0029019
0.0029231
0.0029207
0.0029222
0.0029533
0.0029283
0.0029119
0.0029068
0.0029116
0.0029055
0.0028582
0.0028487
0.0028607
0.0028486
0.0028584
0.0028656
0.0029175
0.0029313
0.0028442
0.0028413
0.0028340
0.0028228
0.0028144
0.0027674
0.0027801
0.0028138
0.0027872
0.0027944
0.0028148
0.0028366
0.0028568
0.0028796
0.0028331
0.0027873
0.0028020
0.0028312
0.0028433
0.0028229
0.0028822
0.0029195
0.0028290
0.0028744
0.0028303
0.0028369
0.0028315
0.0028279
0.0028350
0.0028093
0.0028173
0.0027838
0.0028193
0.0027695
0.0028370
0.0028331
0.0028584
0.0028403
0.0028157
0.0027997
0.0028121
0.0028292
0.0028126
0.0027972
0.0028702
0.0029103
0.0028671
0.0028500
0.0028887
0.0028005
0.0027326
0.0027162
0.0027329
0.0026943
0.0025056
0.0024289
0.0023818
0.0023766
0.0023772
0.0024163
0.0024416
0.0022278
0.0025967
0.0026123
0.0026518
0.0026504
0.0027509
0.0027687
0.0027746
0.0028003
0.0027787
0.0027602
0.0028605
0.0029148
0.0029329
0.0029018
0.0028546
0.0029211
0.0029069
0.0030812
0.0031284
0.0031293
0.0031584
0.0031093
0.0031408
0.0031703
0.0032146
0.0031912
0.0032134
0.0032008
0.0032021
0.0032406
0.0032367
0.0032426
0.0032397
0.0032353
0.0032430
0.0032570
0.0032411
0.0032495
0.0032330
0.0032438
0.0032585
0.0032521
0.0032520
0.0032457
0.0032494
0.0032409
0.0032519
0.0032384
0.0032632
0.0032708
0.0032463
0.0032567
0.0032445
0.0032452
0.0032670
0.0032423
0.0032578
0.0032584
0.0032533
0.0032632
0.0032691
0.0032532
0.0032590
0.0032670
0.0032655
0.0032646
0.0032424
0.0032534
0.0032582
0.0032751
0.0032603
0.0032590
0.0032565
0.0032624
0.0032393
0.0032643
0.0032713
0.0032546
0.0032720
0.0032689
0.0033074
0.0032911
0.0032763
0.0032879
0.0033125
0.0032855
0.0032986
0.0032735
0.0032904
0.0033110
0.0032803
0.0033265
0.0032820
0.0032696
0.0032524
0.0032591
0.0032685
0.0032619
0.0032495
0.0032523
0.0032469
0.0032096
0.0031905
0.0031922
0.0032039
0.0031880
0.0032092
0.0032089
0.0031909
0.0032125
0.0031974
0.0032009
0.0032064
0.0032057
0.0032119
0.0032009
0.0031954
0.0031948
0.0031964
0.0031919
0.0031995
0.0032289
0.0031827
0.0031343
0.0031287
0.0031274
0.0030897
0.0031133
0.0031086
0.0031592
0.0031772
0.0031548
0.0031633
0.0032029
0.0032466
0.0032555
0.0032397
0.0032255
0.0032715
0.0032987
0.0033182
0.0033167
0.0033401
0.0033559
0.0033693
0.0033851
0.0033632
0.0033485
0.0033513
0.0033248
0.0033375
0.0033279
0.0033426
0.0033211
0.0033141
0.0032890
0.0033151
0.0032966
0.0033171
0.0032936
0.0033489
0.0033421
0.0033152
0.0033098
0.0033060
0.0033143
0.0033265
0.0033042
0.0033907
0.0033996
0.0034741
0.0034775
0.0034554
0.0034746
0.0034847
0.0034752
0.0034575
0.0034101
0.0034272
0.0034685
0.0035136
0.0035131
0.0035151
0.0034968
0.0035316
0.0035124
0.0035627
0.0035751
0.0035700
0.0035727
0.0036074
0.0036087
0.0036420
0.0036368
0.0036385
0.0036429
0.0036092
0.0036458
0.0036124
0.0036112
0.0036150
0.0036545
0.0035964
0.0036380
0.0036132
0.0036027
0.0036341
0.0036518
0.0036250
0.0036380
0.0036492
0.0036655
0.0036705
0.0036748
0.0036476
0.0036407
0.0036483
0.0036681
0.0036468
0.0036808
0.0036605
0.0036537
0.0036490
0.0037013
0.0036643
0.0036745
0.0036622
0.0036725
0.0036757
0.0036574
0.0036516
0.0036687
0.0036455
0.0036784
0.0036763
0.0036880
0.0036933
0.0037097
0.0037040
0.0037051
0.0037416
0.0037482
0.0037575
0.0037508
0.0037445
0.0037350
0.0037212
0.0037172
0.0037442
0.0037468
0.0037761
0.0037172
0.0037504
0.0037235
0.0037402
0.0037411
0.0037652
0.0037785
0.0037553
0.0037206
0.0035464
0.0035913
0.0035855
0.0035705
0.0035884
0.0036085
0.0036312
0.0036417
0.0036390
0.0036495
0.0036206
0.0036431
0.0036504
0.0036359
0.0036082
0.0036342
0.0036223
0.0072772
0.0072704
0.0073061
0.0071830
0.0072092
0.0072958
0.0072036
0.0072550
0.0072735
0.0072768
0.0073557
0.0072695
0.0073054
0.0067986
0.0062379
0.0062461
0.0063349
0.0063258
0.0062866
0.0062228
0.0062010
0.0062696
0.0063125
0.0062401
0.0062458
0.0062656
0.0062685
0.0062445
0.0063241
0.0062862
0.0064447
0.0063940
0.0064299
0.0063254
0.0065180