Histórico Afegane do Afeganistão (AFA) / Rial iemenita

História das diárias AFA /YER desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 15.701884 Rial iemenita

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.001951 Rial iemenita

história preço de YER / AFA

Date AFA/YER
0.003676
15.261068
15.329872
15.367487
15.519053
15.640640
0.002813
0.002818
0.002796
0.002809
0.002822
0.002816
0.002838
0.002830
0.002843
0.002850
0.002843
0.002861
0.002848
0.002846
0.002860
0.002866
0.002827
0.002815
0.002834
0.002827
0.002845
0.002846
0.002856
0.002858
0.002862
0.002859
0.002876
0.002838
0.002831
0.002851
0.002846
0.002845
0.002842
0.002829
0.002818
0.002811
0.002825
0.002819
0.002819
0.002838
0.002838
0.002831
0.002851
0.002856
0.002868
0.002865
0.002872
0.002874
0.002845
0.002862
0.002857
0.002857
0.002860
0.002886
0.002871
0.002896
0.002915
0.002903
0.002887
0.002888
0.002896
0.002908
0.002870
0.002857
0.002882
0.002904
0.002932
0.002889
0.002841
0.002847
0.002843
0.002863
0.002859
0.002824
0.002827
0.002832
0.002820
0.002827
0.002819
0.002851
0.002820
0.002850
0.002842
0.002841
0.002857
0.002868
0.002865
0.002841
0.002868
0.002877
0.002896
0.002899
0.002897
0.002910
0.002918
0.002941
0.002942
0.002947
0.002930
0.002931
0.002944
0.002936
0.002911
0.002915
0.002879
0.002899
0.002900
0.002883
0.002858
0.002857
0.002859
0.002866
0.002903
0.002891
0.002884
0.002878
0.002883
0.002872
0.002872
0.002861
0.002901
0.002866
0.002891
0.002899
0.002913
0.002899
0.002896
0.002891
0.002889
0.002887
0.002894
0.002900
0.002914
0.002914
0.002928
0.002918
0.002916
0.002896
0.002898
0.002910
0.002907
0.002877
0.002875
0.002861
0.002882
0.002861
0.002865
0.002844
0.002858
0.002884
0.002890
0.002884
0.002895
0.002899
0.002902
0.002923
0.002921
0.002922
0.002953
0.002928
0.002912
0.002907
0.002912
0.002905
0.002858
0.002849
0.002861
0.002849
0.002858
0.002866
0.002918
0.002931
0.002844
0.002841
0.002834
0.002823
0.002814
0.002767
0.002780
0.002814
0.002787
0.002794
0.002815
0.002837
0.002857
0.002880
0.002833
0.002787
0.002802
0.002831
0.002843
0.002823
0.002882
0.002919
0.002829
0.002874
0.002830
0.002837
0.002831
0.002828
0.002835
0.002809
0.002817
0.002784
0.002819
0.002769
0.002837
0.002833
0.002858
0.002840
0.002816
0.002800
0.002812
0.002829
0.002813
0.002797
0.002870
0.002910
0.002867
0.002850
0.002889
0.002800
0.002733
0.002716
0.002733
0.002694
0.002506
0.002429
0.002382
0.002377
0.002377
0.002416
0.002442
0.002228
0.002597
0.002612
0.002652
0.002650
0.002751
0.002769
0.002775
0.002800
0.002779
0.002760
0.002860
0.002915
0.002933
0.002902
0.002855
0.002921
0.002907
0.003081
0.003128
0.003129
0.003158
0.003109
0.003141
0.003170
0.003215
0.003191
0.003213
0.003201
0.003202
0.003241
0.003237
0.003243
0.003240
0.003235
0.003243
0.003257
0.003241
0.003250
0.003233
0.003244
0.003259
0.003252
0.003252
0.003246
0.003249
0.003241
0.003252
0.003238
0.003263
0.003271
0.003246
0.003257
0.003244
0.003245
0.003267
0.003242
0.003258
0.003258
0.003253
0.003263
0.003269
0.003253
0.003259
0.003267
0.003266
0.003265
0.003242
0.003253
0.003258
0.003275
0.003260
0.003259
0.003256
0.003262
0.003239
0.003264
0.003271
0.003255
0.003272
0.003269
0.003307
0.003291
0.003276
0.003288
0.003313
0.003286
0.003299
0.003274
0.003290
0.003311
0.003280
0.003327
0.003282
0.003270
0.003252
0.003259
0.003269
0.003262
0.003249
0.003252
0.003247
0.003210
0.003190
0.003192
0.003204
0.003188
0.003209
0.003209
0.003191
0.003213
0.003197
0.003201
0.003206
0.003206
0.003212
0.003201
0.003195
0.003195
0.003196
0.003192
0.003199
0.003229
0.003183
0.003134
0.003129
0.003127
0.003090
0.003113
0.003109
0.003159
0.003177
0.003155
0.003163
0.003203
0.003247
0.003256
0.003240
0.003225
0.003271
0.003299
0.003318
0.003317
0.003340
0.003356
0.003369
0.003385
0.003363
0.003348
0.003351
0.003325
0.003338
0.003328
0.003343
0.003321
0.003314
0.003289
0.003315
0.003297
0.003317
0.003294
0.003349
0.003342
0.003315
0.003310
0.003306
0.003314
0.003326
0.003304
0.003391
0.003400
0.003474
0.003478
0.003455
0.003475
0.003485
0.003475
0.003457
0.003410
0.003427
0.003469
0.003514
0.003513
0.003515
0.003497
0.003532
0.003512
0.003563
0.003575
0.003570
0.003573
0.003607
0.003609
0.003642
0.003637
0.003638
0.003643
0.003609
0.003646
0.003612
0.003611
0.003615
0.003654
0.003596
0.003638
0.003613
0.003603
0.003634
0.003652
0.003625
0.003638
0.003649
0.003666
0.003671
0.003675
0.003648
0.003641
0.003648
0.003668
0.003647
0.003681
0.003661
0.003654
0.003649
0.003701
0.003664
0.003675
0.003662
0.003673
0.003676
0.003657
0.003652
0.003669
0.003645
0.003678
0.003676
0.003688
0.003693
0.003710
0.003704
0.003705
0.003742
0.003748
0.003758
0.003751
0.003744
0.003735
0.003721
0.003717
0.003744
0.003747
0.003776
0.003717
0.003750
0.003724
0.003740
0.003741
0.003765
0.003778
0.003755
0.003721
0.003546
0.003591
0.003585
0.003570
0.003588
0.003608
0.003631
0.003642
0.003639
0.003650
0.003621
0.003643
0.003650
0.003636
0.003608
0.003634
0.003622
0.007277
0.007270
0.007306
0.007183
0.007209
0.007296
0.007204
0.007255
0.007273
0.007277
0.007356
0.007270
0.007305
0.006799
0.006238
0.006246
0.006335
0.006326
0.006287
0.006223
0.006201
0.006270
0.006312
0.006240
0.006246
0.006266
0.006268
0.006245
0.006324
0.006286
0.006445
0.006394
0.006430
0.006325
0.006518