Historique des taux quotidiens AFA /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0073815 rial yéménite
le minimum le
1 afghani = 0.0019506 rial yéménite
Historique des prix YER / AFA
Date | AFA/YER |
| 0.0028722 |
| 0.0028722 |
| 0.0028613 |
| 0.0029011 |
| 0.0028662 |
| 0.0028911 |
| 0.0028987 |
| 0.0029126 |
| 0.0028990 |
| 0.0028958 |
| 0.0028906 |
| 0.0028891 |
| 0.0028868 |
| 0.0028941 |
| 0.0029002 |
| 0.0029143 |
| 0.0029139 |
| 0.0029283 |
| 0.0029184 |
| 0.0029158 |
| 0.0028961 |
| 0.0028977 |
| 0.0029095 |
| 0.0029068 |
| 0.0028774 |
| 0.0028754 |
| 0.0028610 |
| 0.0028816 |
| 0.0028612 |
| 0.0028654 |
| 0.0028445 |
| 0.0028577 |
| 0.0028836 |
| 0.0028896 |
| 0.0028844 |
| 0.0028952 |
| 0.0028995 |
| 0.0029019 |
| 0.0029231 |
| 0.0029207 |
| 0.0029222 |
| 0.0029533 |
| 0.0029283 |
| 0.0029119 |
| 0.0029068 |
| 0.0029116 |
| 0.0029055 |
| 0.0028582 |
| 0.0028487 |
| 0.0028607 |
| 0.0028486 |
| 0.0028584 |
| 0.0028656 |
| 0.0029175 |
| 0.0029313 |
| 0.0028442 |
| 0.0028413 |
| 0.0028340 |
| 0.0028228 |
| 0.0028144 |
| 0.0027674 |
| 0.0027801 |
| 0.0028138 |
| 0.0027872 |
| 0.0027944 |
| 0.0028148 |
| 0.0028366 |
| 0.0028568 |
| 0.0028796 |
| 0.0028331 |
| 0.0027873 |
| 0.0028020 |
| 0.0028312 |
| 0.0028433 |
| 0.0028229 |
| 0.0028822 |
| 0.0029195 |
| 0.0028290 |
| 0.0028744 |
| 0.0028303 |
| 0.0028369 |
| 0.0028315 |
| 0.0028279 |
| 0.0028350 |
| 0.0028093 |
| 0.0028173 |
| 0.0027838 |
| 0.0028193 |
| 0.0027695 |
| 0.0028370 |
| 0.0028331 |
| 0.0028584 |
| 0.0028403 |
| 0.0028157 |
| 0.0027997 |
| 0.0028121 |
| 0.0028292 |
| 0.0028126 |
| 0.0027972 |
| 0.0028702 |
| 0.0029103 |
| 0.0028671 |
| 0.0028500 |
| 0.0028887 |
| 0.0028005 |
| 0.0027326 |
| 0.0027162 |
| 0.0027329 |
| 0.0026943 |
| 0.0025056 |
| 0.0024289 |
| 0.0023818 |
| 0.0023766 |
| 0.0023772 |
| 0.0024163 |
| 0.0024416 |
| 0.0022278 |
| 0.0025967 |
| 0.0026123 |
| 0.0026518 |
| 0.0026504 |
| 0.0027509 |
| 0.0027687 |
| 0.0027746 |
| 0.0028003 |
| 0.0027787 |
| 0.0027602 |
| 0.0028605 |
| 0.0029148 |
| 0.0029329 |
| 0.0029018 |
| 0.0028546 |
| 0.0029211 |
| 0.0029069 |
| 0.0030812 |
| 0.0031284 |
| 0.0031293 |
| 0.0031584 |
| 0.0031093 |
| 0.0031408 |
| 0.0031703 |
| 0.0032146 |
| 0.0031912 |
| 0.0032134 |
| 0.0032008 |
| 0.0032021 |
| 0.0032406 |
| 0.0032367 |
| 0.0032426 |
| 0.0032397 |
| 0.0032353 |
| 0.0032430 |
| 0.0032570 |
| 0.0032411 |
| 0.0032495 |
| 0.0032330 |
| 0.0032438 |
| 0.0032585 |
| 0.0032521 |
| 0.0032520 |
| 0.0032457 |
| 0.0032494 |
| 0.0032409 |
| 0.0032519 |
| 0.0032384 |
| 0.0032632 |
| 0.0032708 |
| 0.0032463 |
| 0.0032567 |
| 0.0032445 |
| 0.0032452 |
| 0.0032670 |
| 0.0032423 |
| 0.0032578 |
| 0.0032584 |
| 0.0032533 |
| 0.0032632 |
| 0.0032691 |
| 0.0032532 |
| 0.0032590 |
| 0.0032670 |
| 0.0032655 |
| 0.0032646 |
| 0.0032424 |
| 0.0032534 |
| 0.0032582 |
| 0.0032751 |
| 0.0032603 |
| 0.0032590 |
| 0.0032565 |
| 0.0032624 |
| 0.0032393 |
| 0.0032643 |
| 0.0032713 |
| 0.0032546 |
| 0.0032720 |
| 0.0032689 |
| 0.0033074 |
| 0.0032911 |
| 0.0032763 |
| 0.0032879 |
| 0.0033125 |
| 0.0032855 |
| 0.0032986 |
| 0.0032735 |
| 0.0032904 |
| 0.0033110 |
| 0.0032803 |
| 0.0033265 |
| 0.0032820 |
| 0.0032696 |
| 0.0032524 |
| 0.0032591 |
| 0.0032685 |
| 0.0032619 |
| 0.0032495 |
| 0.0032523 |
| 0.0032469 |
| 0.0032096 |
| 0.0031905 |
| 0.0031922 |
| 0.0032039 |
| 0.0031880 |
| 0.0032092 |
| 0.0032089 |
| 0.0031909 |
| 0.0032125 |
| 0.0031974 |
| 0.0032009 |
| 0.0032064 |
| 0.0032057 |
| 0.0032119 |
| 0.0032009 |
| 0.0031954 |
| 0.0031948 |
| 0.0031964 |
| 0.0031919 |
| 0.0031995 |
| 0.0032289 |
| 0.0031827 |
| 0.0031343 |
| 0.0031287 |
| 0.0031274 |
| 0.0030897 |
| 0.0031133 |
| 0.0031086 |
| 0.0031592 |
| 0.0031772 |
| 0.0031548 |
| 0.0031633 |
| 0.0032029 |
| 0.0032466 |
| 0.0032555 |
| 0.0032397 |
| 0.0032255 |
| 0.0032715 |
| 0.0032987 |
| 0.0033182 |
| 0.0033167 |
| 0.0033401 |
| 0.0033559 |
| 0.0033693 |
| 0.0033851 |
| 0.0033632 |
| 0.0033485 |
| 0.0033513 |
| 0.0033248 |
| 0.0033375 |
| 0.0033279 |
| 0.0033426 |
| 0.0033211 |
| 0.0033141 |
| 0.0032890 |
| 0.0033151 |
| 0.0032966 |
| 0.0033171 |
| 0.0032936 |
| 0.0033489 |
| 0.0033421 |
| 0.0033152 |
| 0.0033098 |
| 0.0033060 |
| 0.0033143 |
| 0.0033265 |
| 0.0033042 |
| 0.0033907 |
| 0.0033996 |
| 0.0034741 |
| 0.0034775 |
| 0.0034554 |
| 0.0034746 |
| 0.0034847 |
| 0.0034752 |
| 0.0034575 |
| 0.0034101 |
| 0.0034272 |
| 0.0034685 |
| 0.0035136 |
| 0.0035131 |
| 0.0035151 |
| 0.0034968 |
| 0.0035316 |
| 0.0035124 |
| 0.0035627 |
| 0.0035751 |
| 0.0035700 |
| 0.0035727 |
| 0.0036074 |
| 0.0036087 |
| 0.0036420 |
| 0.0036368 |
| 0.0036385 |
| 0.0036429 |
| 0.0036092 |
| 0.0036458 |
| 0.0036124 |
| 0.0036112 |
| 0.0036150 |
| 0.0036545 |
| 0.0035964 |
| 0.0036380 |
| 0.0036132 |
| 0.0036027 |
| 0.0036341 |
| 0.0036518 |
| 0.0036250 |
| 0.0036380 |
| 0.0036492 |
| 0.0036655 |
| 0.0036705 |
| 0.0036748 |
| 0.0036476 |
| 0.0036407 |
| 0.0036483 |
| 0.0036681 |
| 0.0036468 |
| 0.0036808 |
| 0.0036605 |
| 0.0036537 |
| 0.0036490 |
| 0.0037013 |
| 0.0036643 |
| 0.0036745 |
| 0.0036622 |
| 0.0036725 |
| 0.0036757 |
| 0.0036574 |
| 0.0036516 |
| 0.0036687 |
| 0.0036455 |
| 0.0036784 |
| 0.0036763 |
| 0.0036880 |
| 0.0036933 |
| 0.0037097 |
| 0.0037040 |
| 0.0037051 |
| 0.0037416 |
| 0.0037482 |
| 0.0037575 |
| 0.0037508 |
| 0.0037445 |
| 0.0037350 |
| 0.0037212 |
| 0.0037172 |
| 0.0037442 |
| 0.0037468 |
| 0.0037761 |
| 0.0037172 |
| 0.0037504 |
| 0.0037235 |
| 0.0037402 |
| 0.0037411 |
| 0.0037652 |
| 0.0037785 |
| 0.0037553 |
| 0.0037206 |
| 0.0035464 |
| 0.0035913 |
| 0.0035855 |
| 0.0035705 |
| 0.0035884 |
| 0.0036085 |
| 0.0036312 |
| 0.0036417 |
| 0.0036390 |
| 0.0036495 |
| 0.0036206 |
| 0.0036431 |
| 0.0036504 |
| 0.0036359 |
| 0.0036082 |
| 0.0036342 |
| 0.0036223 |
| 0.0072772 |
| 0.0072704 |
| 0.0073061 |
| 0.0071830 |
| 0.0072092 |
| 0.0072958 |
| 0.0072036 |
| 0.0072550 |
| 0.0072735 |
| 0.0072768 |
| 0.0073557 |
| 0.0072695 |
| 0.0073054 |
| 0.0067986 |
| 0.0062379 |
| 0.0062461 |
| 0.0063349 |
| 0.0063258 |
| 0.0062866 |
| 0.0062228 |
| 0.0062010 |
| 0.0062696 |
| 0.0063125 |
| 0.0062401 |
| 0.0062458 |
| 0.0062656 |
| 0.0062685 |
| 0.0062445 |
| 0.0063241 |
| 0.0062862 |
| 0.0064447 |
| 0.0063940 |
| 0.0064299 |
| 0.0063254 |
| 0.0065180 |