História das diárias AFN /AOA desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Afegane afegão = 14.8065 Kwanza angolano
o mínimo em
1 Afegane afegão = 1.5016 Kwanza angolano
história preço de AOA / AFN
| Date | AFN/AOA |
| | 13.6214 |
| | 13.7894 |
| | 14.3117 |
| | 14.3076 |
| | 14.4366 |
| | 14.5456 |
| | 14.5453 |
| | 14.6099 |
| | 14.6098 |
| | 14.6620 |
| | 14.4367 |
| | 14.4311 |
| | 14.8065 |
| | 14.4000 |
| | 14.2521 |
| | 14.0467 |
| | 14.5298 |
| | 14.6460 |
| | 14.5298 |
| | 14.5298 |
| | 14.5298 |
| | 14.5359 |
| | 14.3662 |
| | 13.9752 |
| | 13.8694 |
| | 13.8215 |
| | 13.9232 |
| | 13.8702 |
| | 13.9115 |
| | 13.9760 |
| | 13.8694 |
| | 13.9477 |
| | 13.7980 |
| | 13.8340 |
| | 13.8520 |
| | 14.0275 |
| | 13.8099 |
| | 13.2006 |
| | 13.9371 |
| | 13.7457 |
| | 13.8108 |
| | 13.4177 |
| | 13.4030 |
| | 13.4015 |
| | 13.3001 |
| | 13.3281 |
| | 13.3296 |
| | 13.2883 |
| | 13.2143 |
| | 13.2425 |
| | 13.1249 |
| | 13.2377 |
| | 13.1136 |
| | 13.2217 |
| | 13.1557 |
| | 12.9999 |
| | 12.9209 |
| | 13.0729 |
| | 13.0820 |
| | 13.1386 |
| | 13.0383 |
| | 12.9917 |
| | 12.7292 |
| | 12.7553 |
| | 12.8322 |
| | 12.8322 |
| | 12.6242 |
| | 12.7873 |
| | 12.8526 |
| | 12.9437 |
| | 12.8563 |
| | 12.5491 |
| | 12.5233 |
| | 12.5755 |
| | 12.4370 |
| | 12.3491 |
| | 12.2186 |
| | 12.0942 |
| | 12.4254 |
| | 12.9504 |
| | 13.0223 |
| | 12.9901 |
| | 13.0038 |
| | 13.0375 |
| | 13.2299 |
| | 13.4377 |
| | 13.4265 |
| | 13.4686 |
| | 13.4085 |
| | 13.5989 |
| | 13.7041 |
| | 13.8940 |
| | 13.4350 |
| | 13.2847 |
| | 13.8313 |
| | 13.5962 |
| | 13.3876 |
| | 13.1781 |
| | 12.9445 |
| | 12.7643 |
| | 12.5142 |
| | 12.4666 |
| | 12.5384 |
| | 12.2987 |
| | 12.3397 |
| | 12.4741 |
| | 12.2630 |
| | 12.1494 |
| | 12.1405 |
| | 12.1387 |
| | 12.1557 |
| | 12.0538 |
| | 11.8596 |
| | 11.7955 |
| | 11.5749 |
| | 11.6739 |
| | 11.5828 |
| | 11.5882 |
| | 11.5740 |
| | 11.7425 |
| | 11.5485 |
| | 11.5821 |
| | 11.6591 |
| | 11.5044 |
| | 11.4279 |
| | 11.4233 |
| | 11.2290 |
| | 11.3987 |
| | 11.1112 |
| | 11.4473 |
| | 11.4951 |
| | 11.6723 |
| | 11.8184 |
| | 11.7156 |
| | 11.8510 |
| | 11.9132 |
| | 11.9866 |
| | 11.7924 |
| | 11.8447 |
| | 11.8854 |
| | 11.4058 |
| | 11.1921 |
| | 11.3180 |
| | 10.9747 |
| | 11.0724 |
| | 10.9001 |
| | 10.5590 |
| | 10.4997 |
| | 10.5165 |
| | 10.6395 |
| | 11.2329 |
| | 9.9294 |
| | 9.6968 |
| | 9.7365 |
| | 9.6871 |
| | 9.4817 |
| | 9.4868 |
| | 9.5738 |
| | 9.4989 |
| | 9.6561 |
| | 9.3599 |
| | 8.5193 |
| | 7.7522 |
| | 6.9151 |
| | 6.4767 |
| | 6.1491 |
| | 5.9720 |
| | 5.7862 |
| | 5.9254 |
| | 5.9165 |
| | 5.8230 |
| | 5.7178 |
| | 5.6982 |
| | 5.7658 |
| | 5.6651 |
| | 5.6071 |
| | 5.5661 |
| | 5.6524 |
| | 5.6538 |
| | 5.5951 |
| | 5.7105 |
| | 5.6448 |
| | 5.7310 |
| | 5.7646 |
| | 5.7998 |
| | 5.7384 |
| | 5.7999 |
| | 5.8032 |
| | 5.6427 |
| | 5.5584 |
| | 5.5832 |
| | 5.3264 |
| | 5.1109 |
| | 5.0675 |
| | 4.9052 |
| | 4.9196 |
| | 4.8395 |
| | 4.8215 |
| | 4.8195 |
| | 4.8573 |
| | 4.8539 |
| | 4.7619 |
| | 4.7363 |
| | 4.8092 |
| | 4.7907 |
| | 4.8787 |
| | 4.8742 |
| | 4.8661 |
| | 4.7804 |
| | 4.8490 |
| | 4.8862 |
| | 4.8076 |
| | 4.7156 |
| | 4.5967 |
| | 4.6940 |
| | 4.6619 |
| | 4.7091 |
| | 4.6672 |
| | 5.1675 |
| | 5.4214 |
| | 5.3236 |
| | 5.4120 |
| | 5.4761 |
| | 5.7103 |
| | 5.4948 |
| | 5.1747 |
| | 5.0435 |
| | 5.1187 |
| | 5.2202 |
| | 5.3417 |
| | 5.4277 |
| | 5.4970 |
| | 5.3808 |
| | 5.8545 |
| | 5.9749 |
| | 6.2175 |
| | 6.5270 |
| | 6.5503 |
| | 6.5677 |
| | 6.6113 |
| | 6.6645 |
| | 6.5932 |
| | 6.7052 |
| | 6.8190 |
| | 7.1971 |
| | 7.2765 |
| | 7.2850 |
| | 7.3678 |
| | 7.3862 |
| | 7.8904 |
| | 7.9969 |
| | 7.9858 |
| | 7.9707 |
| | 8.0848 |
| | 7.9272 |
| | 8.1143 |
| | 8.1891 |
| | 8.1657 |
| | 8.1602 |
| | 8.1836 |
| | 8.1933 |
| | 8.2256 |
| | 8.4499 |
| | 8.4641 |
| | 8.4231 |
| | 8.4550 |
| | 8.4010 |
| | 8.0947 |
| | 8.0266 |
| | 8.1058 |
| | 8.0971 |
| | 7.9904 |
| | 7.9678 |
| | 8.1388 |
| | 8.4365 |
| | 8.4472 |
| | 8.4635 |
| | 8.5002 |
| | 8.5070 |
| | 8.4011 |
| | 8.5231 |
| | 8.4481 |
| | 8.4826 |
| | 8.4828 |
| | 8.5371 |
| | 8.5009 |
| | 8.4986 |
| | 8.4980 |
| | 8.6545 |
| | 8.6386 |
| | 8.6577 |
| | 8.5608 |
| | 8.4761 |
| | 8.3892 |
| | 8.2303 |
| | 8.0314 |
| | 8.0628 |
| | 8.1436 |
| | 8.0974 |
| | 7.8072 |
| | 7.6337 |
| | 7.4681 |
| | 7.5992 |
| | 7.5856 |
| | 7.2956 |
| | 7.3396 |
| | 7.4289 |
| | 7.4752 |
| | 7.5001 |
| | 7.8540 |
| | 7.7629 |
| | 7.6362 |
| | 7.5619 |
| | 7.5553 |
| | 7.4951 |
| | 7.1972 |
| | 7.3400 |
| | 7.3539 |
| | 7.3809 |
| | 7.3651 |
| | 7.2314 |
| | 6.7705 |
| | 6.8105 |
| | 6.5626 |
| | 6.4704 |
| | 6.5088 |
| | 6.4066 |
| | 6.4379 |
| | 6.4337 |
| | 6.3674 |
| | 6.4698 |
| | 6.3557 |
| | 6.2527 |
| | 6.2465 |
| | 6.1934 |
| | 6.1469 |
| | 5.8292 |
| | 6.0592 |
| | 6.2259 |
| | 6.0336 |
| | 5.8961 |
| | 5.8873 |
| | 6.3180 |
| | 6.2646 |
| | 5.7602 |
| | 5.2356 |
| | 4.8716 |
| | 4.8164 |
| | 4.7184 |
| | 4.6720 |
| | 4.6658 |
| | 4.6458 |
| | 4.6177 |
| | 4.6197 |
| | 4.6102 |
| | 4.5286 |
| | 4.3731 |
| | 4.3284 |
| | 4.3161 |
| | 4.2939 |
| | 4.2122 |
| | 4.2191 |
| | 4.2353 |
| | 4.2717 |
| | 4.1873 |
| | 4.1142 |
| | 4.1456 |
| | 4.1524 |
| | 4.1669 |
| | 4.1642 |
| | 4.1087 |
| | 4.1170 |
| | 4.1452 |
| | 4.1826 |
| | 4.1953 |
| | 4.1485 |
| | 4.1706 |
| | 4.1626 |
| | 4.2043 |
| | 4.1708 |
| | 4.1965 |
| | 4.1653 |
| | 4.1144 |
| | 4.0907 |
| | 4.1175 |
| | 4.0898 |
| | 4.0904 |
| | 4.1142 |
| | 4.0653 |
| | 4.0802 |
| | 4.0874 |
| | 4.0823 |
| | 4.0814 |
| | 4.0864 |
| | 4.0856 |
| | 4.0961 |
| | 4.0116 |
| | 3.9810 |
| | 3.9751 |
| | 3.9193 |
| | 3.8091 |
| | 3.7467 |
| | 3.8202 |
| | 3.7572 |
| | 3.7461 |
| | 3.6868 |
| | 3.6200 |
| | 3.5956 |
| | 3.5246 |
| | 3.4571 |
| | 3.5084 |
| | 3.3968 |
| | 3.3752 |
| | 3.4359 |
| | 3.3799 |
| | 3.3437 |
| | 3.3433 |
| | 3.2920 |
| | 3.2633 |
| | 3.2300 |
| | 3.2602 |
| | 3.2125 |
| | 3.1087 |
| | 3.0951 |
| | 3.1251 |
| | 3.0961 |
| | 3.0853 |
| | 3.0848 |
| | 3.0988 |
| | 3.0655 |
| | 3.0806 |
| | 3.0070 |
| | 3.0410 |
| | 2.9749 |
| | 2.9229 |
| | 2.6418 |
| | 2.5850 |
| | 2.3875 |
| | 2.3860 |
| | 2.3899 |
| | 2.3841 |
| | 2.4043 |
| | 2.4137 |
| | 2.4100 |
| | 2.4151 |
| | 2.4173 |
| | 2.4251 |
| | 2.4225 |
| | 2.4324 |
| | 2.4318 |
| | 2.4319 |
| | 2.4283 |
| | 2.4190 |
| | 2.4169 |
| | 2.4185 |
| | 2.4218 |
| | 2.4275 |
| | 2.4270 |
| | 2.4211 |
| | 2.4240 |
| | 2.4481 |
| | 2.4159 |
| | 2.4298 |
| | 2.4307 |
| | 2.4339 |
| | 2.4373 |
| | 2.4380 |
| | 2.4304 |
| | 2.4256 |
| | 2.4265 |
| | 2.4342 |
| | 2.4425 |
| | 2.4489 |
| | 2.4699 |
| | 2.4581 |
| | 2.4935 |
| | 2.4689 |
| | 2.4648 |
| | 2.5090 |
| | 2.5019 |
| | 2.5055 |
| | 2.5085 |
| | 2.5153 |
| | 2.5169 |
| | 2.5297 |
| | 2.4786 |
| | 2.5106 |
| | 2.4805 |
| | 2.4953 |
| | 2.5159 |
| | 2.4778 |
| | 2.5328 |
| | 2.5145 |
| | 2.5042 |
| | 2.5066 |
| | 2.5242 |
| | 2.5232 |
| | 2.6326 |
| | 2.5978 |
| | 2.5942 |
| | 2.6049 |
| | 2.6041 |
| | 2.5894 |
| | 2.5630 |
| | 2.5331 |
| | 2.5347 |
| | 2.5254 |
| | 2.4629 |
| | 2.5247 |
| | 2.4913 |
| | 2.5038 |
| | 2.5154 |
| | 2.4610 |
| | 2.4566 |
| | 2.4071 |
| | 2.4475 |
| | 2.4291 |
| | 2.3969 |
| | 2.4243 |
| | 2.4176 |
| | 2.4370 |
| | 2.4285 |
| | 2.4444 |
| | 2.4303 |
| | 2.4190 |
| | 2.4551 |
| | 2.3841 |
| | 2.3935 |
| | 2.3417 |
| | 2.3626 |
| | 2.3204 |
| | 2.3448 |
| | 2.3114 |
| | 2.3088 |
| | 2.3059 |
| | 2.2640 |
| | 2.2864 |
| | 2.2962 |
| | 2.2682 |
| | 2.2912 |
| | 2.0826 |
| | 1.9779 |
| | 2.0101 |
| | 2.0200 |
| | 2.0331 |
| | 2.0223 |
| | 2.0226 |
| | 1.9911 |
| | 2.0506 |
| | 2.0701 |
| | 2.0878 |
| | 2.1103 |
| | 2.0988 |
| | 2.1028 |
| | 2.1037 |
| | 2.1197 |
| | 2.1059 |
| | 1.9922 |
| | 1.9926 |
| | 1.9386 |
| | 1.9708 |
| | 1.9733 |
| | 2.0146 |
| | 2.0487 |
| | 2.0543 |
| | 2.0753 |
| | 2.0586 |
| | 2.0326 |
| | 1.9962 |
| | 2.0316 |
| | 2.0057 |
| | 1.8717 |
| | 1.8656 |
| | 1.8664 |
| | 1.8461 |
| | 1.8685 |
| | 1.8787 |
| | 1.8864 |
| | 1.8859 |
| | 1.8832 |
| | 1.8753 |
| | 1.8681 |
| | 1.8612 |
| | 1.8475 |
| | 1.8493 |
| | 1.8547 |
| | 1.8471 |
| | 1.8298 |
| | 1.8278 |
| | 1.8148 |
| | 1.8104 |
| | 1.7930 |
| | 1.7903 |
| | 1.7755 |
| | 1.7548 |
| | 1.7571 |
| | 1.7637 |
| | 1.7569 |
| | 1.7473 |
| | 1.7322 |
| | 1.7373 |
| | 1.7215 |
| | 1.7276 |
| | 1.7124 |
| | 1.7106 |
| | 1.7311 |
| | 1.7280 |
| | 1.7258 |
| | 1.7213 |
| | 1.7197 |
| | 1.7287 |
| | 1.7340 |
| | 1.7345 |
| | 1.7418 |
| | 1.7359 |
| | 1.7387 |
| | 1.7244 |
| | 1.7206 |
| | 1.6926 |
| | 1.6925 |
| | 1.7018 |
| | 1.7050 |
| | 1.6992 |
| | 1.7077 |
| | 1.7109 |
| | 1.7109 |
| | 1.7271 |
| | 1.7199 |
| | 1.7179 |
| | 1.7220 |
| | 1.7239 |
| | 1.7302 |
| | 1.7188 |
| | 1.7152 |
| | 1.7205 |
| | 1.7181 |
| | 1.7099 |
| | 1.7154 |
| | 1.7234 |
| | 1.7152 |
| | 1.7293 |
| | 1.7290 |
| | 1.7030 |
| | 1.7422 |
| | 1.7443 |
| | 1.7503 |
| | 1.7332 |
| | 1.7233 |
| | 1.7040 |
| | 1.6791 |
| | 1.7031 |
| | 1.7136 |
| | 1.7058 |
| | 1.6846 |
| | 1.7147 |
| | 1.7112 |
| | 1.7270 |
| | 1.7232 |
| | 1.7307 |
| | 1.7244 |
| | 1.7317 |
| | 1.7211 |
| | 1.7238 |
| | 1.7103 |
| | 1.7157 |
| | 1.7142 |
| | 1.7296 |
| | 1.7241 |
| | 1.7074 |
| | 1.7033 |
| | 1.7304 |
| | 1.7337 |
| | 1.7483 |
| | 1.7573 |
| | 1.7620 |
| | 1.7610 |
| | 1.7775 |
| | 1.7819 |
| | 1.7814 |
| | 1.7873 |
| | 1.8113 |
| | 1.7912 |
| | 1.7947 |
| | 1.7948 |
| | 1.8021 |
| | 1.7960 |
| | 1.7973 |
| | 1.8053 |
| | 1.7999 |
| | 1.8292 |
| | 1.8282 |
| | 1.8500 |
| | 1.8631 |
| | 1.8712 |
| | 1.8646 |
| | 1.8648 |
| | 1.8659 |
| | 1.8688 |
| | 1.8756 |
| | 1.8587 |
| | 1.8658 |
| | 1.8653 |
| | 1.8396 |
| | 1.8364 |
| | 1.8220 |
| | 1.8138 |
| | 1.8515 |
| | 1.8468 |
| | 1.8492 |
| | 1.8525 |
| | 1.8587 |
| | 1.8770 |
| | 1.9146 |
| | 1.9267 |
| | 1.9698 |
| | 1.9750 |
| | 1.9698 |
| | 1.9764 |
| | 1.9730 |
| | 1.9752 |
| | 1.9715 |
| | 1.9703 |
| | 2.0517 |
| | 2.0070 |
| | 1.9957 |
| | 1.9740 |
| | 1.9701 |
| | 1.9738 |
| | 1.9731 |
| | 1.9743 |
| | 1.9706 |
| | 1.9666 |
| | 1.9733 |
| | 1.9717 |
| | 1.9709 |
| | 1.9654 |
| | 1.9718 |
| | 1.9711 |
| | 1.9738 |
| | 1.9699 |
| | 1.9729 |
| | 1.9699 |
| | 1.9649 |
| | 1.9333 |
| | 1.9290 |
| | 2.0610 |
| | 2.0562 |
| | 2.0568 |
| | 2.0512 |
| | 2.0523 |
| | 2.0683 |
| | 2.0685 |
| | 2.0684 |
| | 2.0770 |
| | 1.9646 |
| | 1.9646 |
| | 1.9646 |
| | 1.9646 |
| | 1.9646 |
| | 1.9642 |
| | 1.9634 |
| | 1.9628 |
| | 1.9590 |
| | 1.9549 |
| | 1.9532 |
| | 2.1992 |
| | 2.1597 |
| | 2.1567 |
| | 2.1663 |
| | 2.1634 |
| | 2.1651 |
| | 2.1649 |
| | 2.1649 |
| | 2.1629 |
| | 2.1629 |
| | 2.1628 |
| | 2.1628 |
| | 2.1626 |
| | 2.1641 |
| | 2.1622 |
| | 2.1640 |
| | 2.1622 |
| | 2.1622 |
| | 2.1673 |
| | 2.1638 |
| | 2.1640 |
| | 2.1621 |
| | 2.1622 |
| | 2.1619 |
| | 2.1637 |
| | 2.1619 |
| | 2.1601 |
| | 2.1618 |
| | 2.1570 |
| | 2.1606 |
| | 2.1659 |
| | 2.1606 |
| | 2.1659 |
| | 2.1606 |
| | 2.1588 |
| | 2.1530 |
| | 2.1524 |
| | 2.1506 |
| | 2.1425 |
| | 2.1404 |
| | 2.1452 |
| | 2.1395 |
| | 2.1392 |
| | 2.1446 |
| | 2.1393 |
| | 2.1394 |
| | 2.1385 |
| | 2.1380 |
| | 2.1276 |
| | 2.1384 |
| | 2.0952 |
| | 2.0873 |
| | 2.0707 |
| | 2.0415 |
| | 2.0305 |
| | 2.0363 |
| | 2.0693 |
| | 2.0486 |
| | 2.1228 |
| | 2.1228 |
| | 2.1215 |
| | 2.0328 |
| | 2.0284 |
| | 2.0797 |
| | 2.0277 |
| | 2.0284 |
| | 2.0264 |
| | 2.0288 |
| | 2.0308 |
| | 2.0428 |
| | 2.0271 |
| | 2.0808 |
| | 1.9835 |
| | 2.0383 |
| | 2.0204 |
| | 2.0019 |
| | 2.0149 |
| | 1.9782 |
| | 1.9665 |
| | 1.9342 |
| | 1.8984 |
| | 1.8984 |
| | 1.8938 |
| | 1.9031 |
| | 1.8971 |
| | 1.8828 |
| | 1.8886 |
| | 1.8751 |
| | 1.8453 |
| | 1.8345 |
| | 1.8312 |
| | 1.8285 |
| | 1.8231 |
| | 1.8017 |
| | 1.7897 |
| | 1.8325 |
| | 1.8166 |
| | 1.7758 |
| | 1.7175 |
| | 1.7031 |
| | 1.7417 |
| | 1.5328 |
| | 1.6383 |
| | 1.5561 |
| | 1.5561 |
| | 1.5522 |
| | 1.5400 |
| | 1.5581 |
| | 1.5628 |
| | 1.5668 |
| | 1.5447 |
| | 1.6384 |
| | 1.6335 |
| | 1.5712 |
| | 1.6383 |
| | 1.6449 |
| | 1.6350 |
| | 1.6449 |
| | 1.6374 |
| | 1.5533 |
| | 1.5522 |
| | 1.5605 |
| | 1.5605 |
| | 1.5606 |
| | 1.5563 |
| | 1.5065 |
| | 1.5018 |
| | 1.6009 |
| | 1.6028 |
| | 1.5972 |
| | 1.5905 |
| | 1.6233 |
| | 1.6061 |
| | 1.6019 |
| | 1.5861 |
| | 1.5936 |
| | 1.5999 |
| | 1.5894 |
| | 1.6006 |
| | 1.5610 |
| | 1.5908 |
| | 1.5963 |
| | 1.5929 |
| | 1.5921 |
| | 1.6019 |
| | 1.5942 |
| | 1.5830 |
| | 1.6007 |
| | 1.5880 |
| | 1.5868 |
| | 1.5773 |
| | 1.5856 |
| | 1.5886 |
| | 1.5874 |
| | 1.5935 |
| | 1.5975 |
| | 1.6430 |
| | 1.6050 |
| | 1.5882 |
| | 1.5986 |
| | 1.6063 |
| | 1.6066 |
| | 1.6048 |
| | 1.5961 |
| | 1.6034 |
| | 1.6175 |
| | 1.6208 |
| | 1.6185 |
| | 1.6182 |
| | 1.6189 |
| | 1.6250 |
| | 1.6194 |
| | 1.6211 |
| | 1.6277 |
| | 1.6267 |
| | 1.5538 |
| | 1.5538 |
| | 1.5539 |
| | 1.5541 |
| | 1.6130 |