ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /AOA ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 14.8065 กวานซาแองโกลา

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 1.5016 กวานซาแองโกลา

ประวัติราคา AOA / AFN

Date AFN/AOA
13.6214
13.7894
14.3117
14.3076
14.4366
14.5456
14.5453
14.6099
14.6098
14.6620
14.4367
14.4311
14.8065
14.4000
14.2521
14.0467
14.5298
14.6460
14.5298
14.5298
14.5298
14.5359
14.3662
13.9752
13.8694
13.8215
13.9232
13.8702
13.9115
13.9760
13.8694
13.9477
13.7980
13.8340
13.8520
14.0275
13.8099
13.2006
13.9371
13.7457
13.8108
13.4177
13.4030
13.4015
13.3001
13.3281
13.3296
13.2883
13.2143
13.2425
13.1249
13.2377
13.1136
13.2217
13.1557
12.9999
12.9209
13.0729
13.0820
13.1386
13.0383
12.9917
12.7292
12.7553
12.8322
12.8322
12.6242
12.7873
12.8526
12.9437
12.8563
12.5491
12.5233
12.5755
12.4370
12.3491
12.2186
12.0942
12.4254
12.9504
13.0223
12.9901
13.0038
13.0375
13.2299
13.4377
13.4265
13.4686
13.4085
13.5989
13.7041
13.8940
13.4350
13.2847
13.8313
13.5962
13.3876
13.1781
12.9445
12.7643
12.5142
12.4666
12.5384
12.2987
12.3397
12.4741
12.2630
12.1494
12.1405
12.1387
12.1557
12.0538
11.8596
11.7955
11.5749
11.6739
11.5828
11.5882
11.5740
11.7425
11.5485
11.5821
11.6591
11.5044
11.4279
11.4233
11.2290
11.3987
11.1112
11.4473
11.4951
11.6723
11.8184
11.7156
11.8510
11.9132
11.9866
11.7924
11.8447
11.8854
11.4058
11.1921
11.3180
10.9747
11.0724
10.9001
10.5590
10.4997
10.5165
10.6395
11.2329
9.9294
9.6968
9.7365
9.6871
9.4817
9.4868
9.5738
9.4989
9.6561
9.3599
8.5193
7.7522
6.9151
6.4767
6.1491
5.9720
5.7862
5.9254
5.9165
5.8230
5.7178
5.6982
5.7658
5.6651
5.6071
5.5661
5.6524
5.6538
5.5951
5.7105
5.6448
5.7310
5.7646
5.7998
5.7384
5.7999
5.8032
5.6427
5.5584
5.5832
5.3264
5.1109
5.0675
4.9052
4.9196
4.8395
4.8215
4.8195
4.8573
4.8539
4.7619
4.7363
4.8092
4.7907
4.8787
4.8742
4.8661
4.7804
4.8490
4.8862
4.8076
4.7156
4.5967
4.6940
4.6619
4.7091
4.6672
5.1675
5.4214
5.3236
5.4120
5.4761
5.7103
5.4948
5.1747
5.0435
5.1187
5.2202
5.3417
5.4277
5.4970
5.3808
5.8545
5.9749
6.2175
6.5270
6.5503
6.5677
6.6113
6.6645
6.5932
6.7052
6.8190
7.1971
7.2765
7.2850
7.3678
7.3862
7.8904
7.9969
7.9858
7.9707
8.0848
7.9272
8.1143
8.1891
8.1657
8.1602
8.1836
8.1933
8.2256
8.4499
8.4641
8.4231
8.4550
8.4010
8.0947
8.0266
8.1058
8.0971
7.9904
7.9678
8.1388
8.4365
8.4472
8.4635
8.5002
8.5070
8.4011
8.5231
8.4481
8.4826
8.4828
8.5371
8.5009
8.4986
8.4980
8.6545
8.6386
8.6577
8.5608
8.4761
8.3892
8.2303
8.0314
8.0628
8.1436
8.0974
7.8072
7.6337
7.4681
7.5992
7.5856
7.2956
7.3396
7.4289
7.4752
7.5001
7.8540
7.7629
7.6362
7.5619
7.5553
7.4951
7.1972
7.3400
7.3539
7.3809
7.3651
7.2314
6.7705
6.8105
6.5626
6.4704
6.5088
6.4066
6.4379
6.4337
6.3674
6.4698
6.3557
6.2527
6.2465
6.1934
6.1469
5.8292
6.0592
6.2259
6.0336
5.8961
5.8873
6.3180
6.2646
5.7602
5.2356
4.8716
4.8164
4.7184
4.6720
4.6658
4.6458
4.6177
4.6197
4.6102
4.5286
4.3731
4.3284
4.3161
4.2939
4.2122
4.2191
4.2353
4.2717
4.1873
4.1142
4.1456
4.1524
4.1669
4.1642
4.1087
4.1170
4.1452
4.1826
4.1953
4.1485
4.1706
4.1626
4.2043
4.1708
4.1965
4.1653
4.1144
4.0907
4.1175
4.0898
4.0904
4.1142
4.0653
4.0802
4.0874
4.0823
4.0814
4.0864
4.0856
4.0961
4.0116
3.9810
3.9751
3.9193
3.8091
3.7467
3.8202
3.7572
3.7461
3.6868
3.6200
3.5956
3.5246
3.4571
3.5084
3.3968
3.3752
3.4359
3.3799
3.3437
3.3433
3.2920
3.2633
3.2300
3.2602
3.2125
3.1087
3.0951
3.1251
3.0961
3.0853
3.0848
3.0988
3.0655
3.0806
3.0070
3.0410
2.9749
2.9229
2.6418
2.5850
2.3875
2.3860
2.3899
2.3841
2.4043
2.4137
2.4100
2.4151
2.4173
2.4251
2.4225
2.4324
2.4318
2.4319
2.4283
2.4190
2.4169
2.4185
2.4218
2.4275
2.4270
2.4211
2.4240
2.4481
2.4159
2.4298
2.4307
2.4339
2.4373
2.4380
2.4304
2.4256
2.4265
2.4342
2.4425
2.4489
2.4699
2.4581
2.4935
2.4689
2.4648
2.5090
2.5019
2.5055
2.5085
2.5153
2.5169
2.5297
2.4786
2.5106
2.4805
2.4953
2.5159
2.4778
2.5328
2.5145
2.5042
2.5066
2.5242
2.5232
2.6326
2.5978
2.5942
2.6049
2.6041
2.5894
2.5630
2.5331
2.5347
2.5254
2.4629
2.5247
2.4913
2.5038
2.5154
2.4610
2.4566
2.4071
2.4475
2.4291
2.3969
2.4243
2.4176
2.4370
2.4285
2.4444
2.4303
2.4190
2.4551
2.3841
2.3935
2.3417
2.3626
2.3204
2.3448
2.3114
2.3088
2.3059
2.2640
2.2864
2.2962
2.2682
2.2912
2.0826
1.9779
2.0101
2.0200
2.0331
2.0223
2.0226
1.9911
2.0506
2.0701
2.0878
2.1103
2.0988
2.1028
2.1037
2.1197
2.1059
1.9922
1.9926
1.9386
1.9708
1.9733
2.0146
2.0487
2.0543
2.0753
2.0586
2.0326
1.9962
2.0316
2.0057
1.8717
1.8656
1.8664
1.8461
1.8685
1.8787
1.8864
1.8859
1.8832
1.8753
1.8681
1.8612
1.8475
1.8493
1.8547
1.8471
1.8298
1.8278
1.8148
1.8104
1.7930
1.7903
1.7755
1.7548
1.7571
1.7637
1.7569
1.7473
1.7322
1.7373
1.7215
1.7276
1.7124
1.7106
1.7311
1.7280
1.7258
1.7213
1.7197
1.7287
1.7340
1.7345
1.7418
1.7359
1.7387
1.7244
1.7206
1.6926
1.6925
1.7018
1.7050
1.6992
1.7077
1.7109
1.7109
1.7271
1.7199
1.7179
1.7220
1.7239
1.7302
1.7188
1.7152
1.7205
1.7181
1.7099
1.7154
1.7234
1.7152
1.7293
1.7290
1.7030
1.7422
1.7443
1.7503
1.7332
1.7233
1.7040
1.6791
1.7031
1.7136
1.7058
1.6846
1.7147
1.7112
1.7270
1.7232
1.7307
1.7244
1.7317
1.7211
1.7238
1.7103
1.7157
1.7142
1.7296
1.7241
1.7074
1.7033
1.7304
1.7337
1.7483
1.7573
1.7620
1.7610
1.7775
1.7819
1.7814
1.7873
1.8113
1.7912
1.7947
1.7948
1.8021
1.7960
1.7973
1.8053
1.7999
1.8292
1.8282
1.8500
1.8631
1.8712
1.8646
1.8648
1.8659
1.8688
1.8756
1.8587
1.8658
1.8653
1.8396
1.8364
1.8220
1.8138
1.8515
1.8468
1.8492
1.8525
1.8587
1.8770
1.9146
1.9267
1.9698
1.9750
1.9698
1.9764
1.9730
1.9752
1.9715
1.9703
2.0517
2.0070
1.9957
1.9740
1.9701
1.9738
1.9731
1.9743
1.9706
1.9666
1.9733
1.9717
1.9709
1.9654
1.9718
1.9711
1.9738
1.9699
1.9729
1.9699
1.9649
1.9333
1.9290
2.0610
2.0562
2.0568
2.0512
2.0523
2.0683
2.0685
2.0684
2.0770
1.9646
1.9646
1.9646
1.9646
1.9646
1.9642
1.9634
1.9628
1.9590
1.9549
1.9532
2.1992
2.1597
2.1567
2.1663
2.1634
2.1651
2.1649
2.1649
2.1629
2.1629
2.1628
2.1628
2.1626
2.1641
2.1622
2.1640
2.1622
2.1622
2.1673
2.1638
2.1640
2.1621
2.1622
2.1619
2.1637
2.1619
2.1601
2.1618
2.1570
2.1606
2.1659
2.1606
2.1659
2.1606
2.1588
2.1530
2.1524
2.1506
2.1425
2.1404
2.1452
2.1395
2.1392
2.1446
2.1393
2.1394
2.1385
2.1380
2.1276
2.1384
2.0952
2.0873
2.0707
2.0415
2.0305
2.0363
2.0693
2.0486
2.1228
2.1228
2.1215
2.0328
2.0284
2.0797
2.0277
2.0284
2.0264
2.0288
2.0308
2.0428
2.0271
2.0808
1.9835
2.0383
2.0204
2.0019
2.0149
1.9782
1.9665
1.9342
1.8984
1.8984
1.8938
1.9031
1.8971
1.8828
1.8886
1.8751
1.8453
1.8345
1.8312
1.8285
1.8231
1.8017
1.7897
1.8325
1.8166
1.7758
1.7175
1.7031
1.7417
1.5328
1.6383
1.5561
1.5561
1.5522
1.5400
1.5581
1.5628
1.5668
1.5447
1.6384
1.6335
1.5712
1.6383
1.6449
1.6350
1.6449
1.6374
1.5533
1.5522
1.5605
1.5605
1.5606
1.5563
1.5065
1.5018
1.6009
1.6028
1.5972
1.5905
1.6233
1.6061
1.6019
1.5861
1.5936
1.5999
1.5894
1.6006
1.5610
1.5908
1.5963
1.5929
1.5921
1.6019
1.5942
1.5830
1.6007
1.5880
1.5868
1.5773
1.5856
1.5886
1.5874
1.5935
1.5975
1.6430
1.6050
1.5882
1.5986
1.6063
1.6066
1.6048
1.5961
1.6034
1.6175
1.6208
1.6185
1.6182
1.6189
1.6250
1.6194
1.6211
1.6277
1.6267
1.5538
1.5538
1.5539
1.5541
1.6130