ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /AOA ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 12.0446 กวานซาแองโกลา

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 1.5016 กวานซาแองโกลา

ประวัติราคา AOA / AFN

Date AFN/AOA
11.5740
11.7425
11.5485
11.5821
11.6591
11.5044
11.4279
11.4233
11.2290
11.3987
11.1112
11.4473
11.4951
11.6723
11.8184
11.7156
11.8510
11.9132
11.9866
11.7924
11.8447
11.8854
11.4058
11.1921
11.3180
10.9747
11.0724
10.9001
10.5590
10.4997
10.5165
10.6395
11.2329
9.9294
9.6968
9.7365
9.6871
9.4817
9.4868
9.5738
9.4989
9.6561
9.3599
8.5193
7.7522
6.9151
6.4767
6.1491
5.9720
5.7862
5.9254
5.9165
5.8230
5.7178
5.6982
5.7658
5.6651
5.6071
5.5661
5.6524
5.6538
5.5951
5.7105
5.6448
5.7310
5.7646
5.7998
5.7384
5.7999
5.8032
5.6427
5.5584
5.5832
5.3264
5.1109
5.0675
4.9052
4.9196
4.8395
4.8215
4.8195
4.8573
4.8539
4.7619
4.7363
4.8092
4.7907
4.8787
4.8742
4.8661
4.7804
4.8490
4.8862
4.8076
4.7156
4.5967
4.6940
4.6619
4.7091
4.6672
5.1675
5.4214
5.3236
5.4120
5.4761
5.7103
5.4948
5.1747
5.0435
5.1187
5.2202
5.3417
5.4277
5.4970
5.3808
5.8545
5.9749
6.2175
6.5270
6.5503
6.5677
6.6113
6.6645
6.5932
6.7052
6.8190
7.1971
7.2765
7.2850
7.3678
7.3862
7.8904
7.9969
7.9858
7.9707
8.0848
7.9272
8.1143
8.1891
8.1657
8.1602
8.1836
8.1933
8.2256
8.4499
8.4641
8.4231
8.4550
8.4010
8.0947
8.0266
8.1058
8.0971
7.9904
7.9678
8.1388
8.4365
8.4472
8.4635
8.5002
8.5070
8.4011
8.5231
8.4481
8.4826
8.4828
8.5371
8.5009
8.4986
8.4980
8.6545
8.6386
8.6577
8.5608
8.4761
8.3892
8.2303
8.0314
8.0628
8.1436
8.0974
7.8072
7.6337
7.4681
7.5992
7.5856
7.2956
7.3396
7.4289
7.4752
7.5001
7.8540
7.7629
7.6362
7.5619
7.5553
7.4951
7.1972
7.3400
7.3539
7.3809
7.3651
7.2314
6.7705
6.8105
6.5626
6.4704
6.5088
6.4066
6.4379
6.4337
6.3674
6.4698
6.3557
6.2527
6.2465
6.1934
6.1469
5.8292
6.0592
6.2259
6.0336
5.8961
5.8873
6.3180
6.2646
5.7602
5.2356
4.8716
4.8164
4.7184
4.6720
4.6658
4.6458
4.6177
4.6197
4.6102
4.5286
4.3731
4.3284
4.3161
4.2939
4.2122
4.2191
4.2353
4.2717
4.1873
4.1142
4.1456
4.1524
4.1669
4.1642
4.1087
4.1170
4.1452
4.1826
4.1953
4.1485
4.1706
4.1626
4.2043
4.1708
4.1965
4.1653
4.1144
4.0907
4.1175
4.0898
4.0904
4.1142
4.0653
4.0802
4.0874
4.0823
4.0814
4.0864
4.0856
4.0961
4.0116
3.9810
3.9751
3.9193
3.8091
3.7467
3.8202
3.7572
3.7461
3.6868
3.6200
3.5956
3.5246
3.4571
3.5084
3.3968
3.3752
3.4359
3.3799
3.3437
3.3433
3.2920
3.2633
3.2300
3.2602
3.2125
3.1087
3.0951
3.1251
3.0961
3.0853
3.0848
3.0988
3.0655
3.0806
3.0070
3.0410
2.9749
2.9229
2.6418
2.5850
2.3875
2.3860
2.3899
2.3841
2.4043
2.4137
2.4100
2.4151
2.4173
2.4251
2.4225
2.4324
2.4318
2.4319
2.4283
2.4190
2.4169
2.4185
2.4218
2.4275
2.4270
2.4211
2.4240
2.4481
2.4159
2.4298
2.4307
2.4339
2.4373
2.4380
2.4304
2.4256
2.4265
2.4342
2.4425
2.4489
2.4699
2.4581
2.4935
2.4689
2.4648
2.5090
2.5019
2.5055
2.5085
2.5153
2.5169
2.5297
2.4786
2.5106
2.4805
2.4953
2.5159
2.4778
2.5328
2.5145
2.5042
2.5066
2.5242
2.5232
2.6326
2.5978
2.5942
2.6049
2.6041
2.5894
2.5630
2.5331
2.5347
2.5254
2.4629
2.5247
2.4913
2.5038
2.5154
2.4610
2.4566
2.4071
2.4475
2.4291
2.3969
2.4243
2.4176
2.4370
2.4285
2.4444
2.4303
2.4190
2.4551
2.3841
2.3935
2.3417
2.3626
2.3204
2.3448
2.3114
2.3088
2.3059
2.2640
2.2864
2.2962
2.2682
2.2912
2.0826
1.9779
2.0101
2.0200
2.0331
2.0223
2.0226
1.9911
2.0506
2.0701
2.0878
2.1103
2.0988
2.1028
2.1037
2.1197
2.1059
1.9922
1.9926
1.9386
1.9708
1.9733
2.0146
2.0487
2.0543
2.0753
2.0586
2.0326
1.9962
2.0316
2.0057
1.8717
1.8656
1.8664
1.8461
1.8685
1.8787
1.8864
1.8859
1.8832
1.8753
1.8681
1.8612
1.8475
1.8493
1.8547
1.8471
1.8298
1.8278
1.8148
1.8104
1.7930
1.7903
1.7755
1.7548
1.7571
1.7637
1.7569
1.7473
1.7322
1.7373
1.7215
1.7276
1.7124
1.7106
1.7311
1.7280
1.7258
1.7213
1.7197
1.7287
1.7340
1.7345
1.7418
1.7359
1.7387
1.7244
1.7206
1.6926
1.6925
1.7018
1.7050
1.6992
1.7077
1.7109
1.7109
1.7271
1.7199
1.7179
1.7220
1.7239
1.7302
1.7188
1.7152
1.7205
1.7181
1.7099
1.7154
1.7234
1.7152
1.7293
1.7290
1.7030
1.7422
1.7443
1.7503
1.7332
1.7233
1.7040
1.6791
1.7031
1.7136
1.7058
1.6846
1.7147
1.7112
1.7270
1.7232
1.7307
1.7244
1.7317
1.7211
1.7238
1.7103
1.7157
1.7142
1.7296
1.7241
1.7074
1.7033
1.7304
1.7337
1.7483
1.7573
1.7620
1.7610
1.7775
1.7819
1.7814
1.7873
1.8113
1.7912
1.7947
1.7948
1.8021
1.7960
1.7973
1.8053
1.7999
1.8292
1.8282
1.8500
1.8631
1.8712
1.8646
1.8648
1.8659
1.8688
1.8756
1.8587
1.8658
1.8653
1.8396
1.8364
1.8220
1.8138
1.8515
1.8468
1.8492
1.8525
1.8587
1.8770
1.9146
1.9267
1.9698
1.9750
1.9698
1.9764
1.9730
1.9752
1.9715
1.9703
2.0517
2.0070
1.9957
1.9740
1.9701
1.9738
1.9731
1.9743
1.9706
1.9666
1.9733
1.9717
1.9709
1.9654
1.9718
1.9711
1.9738
1.9699
1.9729
1.9699
1.9649
1.9333
1.9290
2.0610
2.0562
2.0568
2.0512
2.0523
2.0683
2.0685
2.0684
2.0770
1.9646
1.9646
1.9646
1.9646
1.9646
1.9642
1.9634
1.9628
1.9590
1.9549
1.9532
2.1992
2.1597
2.1567
2.1663
2.1634
2.1651
2.1649
2.1649
2.1629
2.1629
2.1628
2.1628
2.1626
2.1641
2.1622
2.1640
2.1622
2.1622
2.1673
2.1638
2.1640
2.1621
2.1622
2.1619
2.1637
2.1619
2.1601
2.1618
2.1570
2.1606
2.1659
2.1606
2.1659
2.1606
2.1588
2.1530
2.1524
2.1506
2.1425
2.1404
2.1452
2.1395
2.1392
2.1446
2.1393
2.1394
2.1385
2.1380
2.1276
2.1384
2.0952
2.0873
2.0707
2.0415
2.0305
2.0363
2.0693
2.0486
2.1228
2.1228
2.1215
2.0328
2.0284
2.0797
2.0277
2.0284
2.0264
2.0288
2.0308
2.0428
2.0271
2.0808
1.9835
2.0383
2.0204
2.0019
2.0149
1.9782
1.9665
1.9342
1.8984
1.8984
1.8938
1.9031
1.8971
1.8828
1.8886
1.8751
1.8453
1.8345
1.8312
1.8285
1.8231
1.8017
1.7897
1.8325
1.8166
1.7758
1.7175
1.7031
1.7417
1.5328
1.6383
1.5561
1.5561
1.5522
1.5400
1.5581
1.5628
1.5668
1.5447
1.6384
1.6335
1.5712
1.6383
1.6449
1.6350
1.6449
1.6374
1.5533
1.5522
1.5605
1.5605
1.5606
1.5563
1.5065
1.5018
1.6009
1.6028
1.5972
1.5905
1.6233
1.6061
1.6019
1.5861
1.5936
1.5999
1.5894
1.6006
1.5610
1.5908
1.5963
1.5929
1.5921
1.6019
1.5942
1.5830
1.6007
1.5880
1.5868
1.5773
1.5856
1.5886
1.5874
1.5935
1.5975
1.6430
1.6050
1.5882
1.5986
1.6063
1.6066
1.6048
1.5961
1.6034
1.6175
1.6208
1.6185
1.6182
1.6189
1.6250
1.6194
1.6211
1.6277
1.6267
1.5538
1.5538
1.5539
1.5541
1.6130