História das diárias AFN /PYG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Afegane afegão = 115.3301 Guarani paraguaio
o mínimo em
1 Afegane afegão = 57.6430 Guarani paraguaio
história preço de PYG / AFN
| Date | AFN/PYG |
| | 102.7464 |
| | 102.9245 |
| | 102.2913 |
| | 101.7039 |
| | 102.1597 |
| | 100.5302 |
| | 100.5084 |
| | 100.0327 |
| | 98.8823 |
| | 99.8459 |
| | 97.2249 |
| | 100.2988 |
| | 101.0421 |
| | 102.2493 |
| | 103.1826 |
| | 103.1310 |
| | 105.3143 |
| | 105.0339 |
| | 106.1840 |
| | 105.4848 |
| | 106.3127 |
| | 106.6445 |
| | 102.3221 |
| | 100.5768 |
| | 101.5475 |
| | 98.3929 |
| | 98.5732 |
| | 96.4790 |
| | 93.1395 |
| | 92.3169 |
| | 92.0352 |
| | 93.3379 |
| | 99.0729 |
| | 87.5967 |
| | 85.2916 |
| | 85.6893 |
| | 85.3138 |
| | 83.5490 |
| | 83.4174 |
| | 84.5189 |
| | 83.8445 |
| | 84.7352 |
| | 85.2404 |
| | 83.1574 |
| | 83.1521 |
| | 82.4137 |
| | 82.3666 |
| | 82.5508 |
| | 81.9430 |
| | 81.4115 |
| | 83.9365 |
| | 82.8828 |
| | 81.9700 |
| | 81.5009 |
| | 81.3308 |
| | 83.0205 |
| | 81.7566 |
| | 80.9726 |
| | 80.9127 |
| | 82.8271 |
| | 83.6372 |
| | 82.2249 |
| | 83.0335 |
| | 82.5410 |
| | 83.1024 |
| | 82.8485 |
| | 81.3626 |
| | 81.7188 |
| | 82.7516 |
| | 81.6718 |
| | 79.9084 |
| | 82.4701 |
| | 83.8936 |
| | 84.2448 |
| | 82.3467 |
| | 81.8436 |
| | 80.0291 |
| | 79.8817 |
| | 78.4531 |
| | 77.8668 |
| | 77.8109 |
| | 77.8706 |
| | 77.7841 |
| | 76.4815 |
| | 75.4848 |
| | 76.5264 |
| | 76.5623 |
| | 77.9845 |
| | 78.0750 |
| | 78.0326 |
| | 76.8127 |
| | 76.8119 |
| | 77.0956 |
| | 76.7873 |
| | 77.0946 |
| | 75.4466 |
| | 78.9444 |
| | 79.1600 |
| | 79.3280 |
| | 78.9180 |
| | 78.8946 |
| | 80.2982 |
| | 78.1556 |
| | 76.7442 |
| | 75.4938 |
| | 75.2140 |
| | 73.5603 |
| | 69.3411 |
| | 66.6357 |
| | 66.3737 |
| | 65.9000 |
| | 66.2600 |
| | 65.4537 |
| | 65.9212 |
| | 65.6621 |
| | 70.5405 |
| | 70.9580 |
| | 72.7557 |
| | 75.0859 |
| | 75.5560 |
| | 75.9269 |
| | 76.4851 |
| | 77.0321 |
| | 76.0324 |
| | 77.3034 |
| | 78.0956 |
| | 80.5194 |
| | 80.5289 |
| | 79.6324 |
| | 80.4685 |
| | 80.5223 |
| | 85.6752 |
| | 86.8949 |
| | 86.4930 |
| | 86.1650 |
| | 85.9453 |
| | 83.7865 |
| | 85.3698 |
| | 85.8363 |
| | 85.9712 |
| | 85.5232 |
| | 86.1679 |
| | 86.4294 |
| | 86.3167 |
| | 86.4034 |
| | 87.6952 |
| | 84.7107 |
| | 83.7526 |
| | 83.2550 |
| | 80.5183 |
| | 82.0846 |
| | 83.4702 |
| | 84.5251 |
| | 85.3732 |
| | 85.7373 |
| | 85.4849 |
| | 85.3893 |
| | 86.8241 |
| | 88.8033 |
| | 89.8538 |
| | 89.8041 |
| | 87.6225 |
| | 89.1941 |
| | 89.3207 |
| | 87.6613 |
| | 89.9387 |
| | 90.9425 |
| | 91.6437 |
| | 91.5103 |
| | 91.3883 |
| | 91.2711 |
| | 91.3923 |
| | 91.3724 |
| | 91.5404 |
| | 91.4236 |
| | 91.2505 |
| | 90.8678 |
| | 90.3902 |
| | 90.9322 |
| | 90.5736 |
| | 91.0554 |
| | 90.5223 |
| | 90.2642 |
| | 90.0373 |
| | 90.1278 |
| | 90.0323 |
| | 90.0638 |
| | 89.7334 |
| | 88.9856 |
| | 88.3938 |
| | 87.8289 |
| | 87.3417 |
| | 86.5094 |
| | 86.1557 |
| | 86.5974 |
| | 86.3928 |
| | 85.9588 |
| | 85.9356 |
| | 85.4413 |
| | 86.1611 |
| | 85.4427 |
| | 83.8919 |
| | 85.9256 |
| | 85.5438 |
| | 86.5231 |
| | 86.4364 |
| | 85.9976 |
| | 86.0242 |
| | 84.9913 |
| | 84.8270 |
| | 84.3522 |
| | 83.8594 |
| | 84.8810 |
| | 84.7304 |
| | 83.9419 |
| | 84.0355 |
| | 83.1474 |
| | 82.1791 |
| | 81.8628 |
| | 81.9107 |
| | 81.9378 |
| | 82.0936 |
| | 82.2782 |
| | 82.3624 |
| | 82.3494 |
| | 82.7299 |
| | 82.5820 |
| | 82.0527 |
| | 81.7949 |
| | 81.5434 |
| | 81.6912 |
| | 80.9294 |
| | 79.9645 |
| | 80.2068 |
| | 79.3043 |
| | 78.0703 |
| | 77.1702 |
| | 76.9699 |
| | 75.4492 |
| | 74.6586 |
| | 74.9966 |
| | 76.3828 |
| | 76.1438 |
| | 76.8460 |
| | 78.3921 |
| | 79.0064 |
| | 79.0523 |
| | 78.4734 |
| | 79.1759 |
| | 81.6585 |
| | 80.9868 |
| | 80.8539 |
| | 80.4517 |
| | 79.9945 |
| | 80.5700 |
| | 81.4728 |
| | 81.3242 |
| | 80.7115 |
| | 80.8096 |
| | 80.5305 |
| | 81.5824 |
| | 80.2553 |
| | 80.9087 |
| | 80.2562 |
| | 79.9859 |
| | 80.2643 |
| | 79.8846 |
| | 79.6223 |
| | 79.0885 |
| | 79.0452 |
| | 77.9523 |
| | 77.9808 |
| | 78.1847 |
| | 78.0245 |
| | 77.7231 |
| | 77.9632 |
| | 79.4130 |
| | 80.0238 |
| | 78.8099 |
| | 78.5388 |
| | 77.6743 |
| | 77.9254 |
| | 77.3684 |
| | 76.9184 |
| | 78.3827 |
| | 79.2202 |
| | 79.3130 |
| | 79.2222 |
| | 79.0763 |
| | 79.4644 |
| | 79.2369 |
| | 78.1935 |
| | 78.7516 |
| | 77.8451 |
| | 77.5690 |
| | 79.6876 |
| | 79.4828 |
| | 79.5704 |
| | 80.3207 |
| | 79.6722 |
| | 79.2654 |
| | 78.6660 |
| | 79.0555 |
| | 79.0326 |
| | 78.7013 |
| | 78.8604 |
| | 79.2244 |
| | 80.1356 |
| | 80.3230 |
| | 79.4138 |
| | 78.7260 |
| | 79.7933 |
| | 80.7082 |
| | 81.2876 |
| | 80.7725 |
| | 81.3849 |
| | 80.8914 |
| | 81.1686 |
| | 80.5777 |
| | 81.7535 |
| | 80.2106 |
| | 81.5972 |
| | 81.6065 |
| | 82.3150 |
| | 82.7705 |
| | 82.8579 |
| | 82.9136 |
| | 82.8072 |
| | 83.5878 |
| | 82.9299 |
| | 83.2080 |
| | 83.2056 |
| | 83.2847 |
| | 83.2902 |
| | 83.1307 |
| | 82.8854 |
| | 83.0996 |
| | 83.1134 |
| | 83.0117 |
| | 81.2164 |
| | 81.5602 |
| | 81.2921 |
| | 80.5156 |
| | 80.9648 |
| | 81.2887 |
| | 81.1539 |
| | 81.9307 |
| | 81.5737 |
| | 83.2463 |
| | 81.9379 |
| | 81.7355 |
| | 83.1371 |
| | 83.2496 |
| | 82.8069 |
| | 83.0720 |
| | 82.6601 |
| | 81.9316 |
| | 82.5599 |
| | 81.3639 |
| | 85.1210 |
| | 84.9002 |
| | 83.0096 |
| | 81.6543 |
| | 81.2233 |
| | 83.2231 |
| | 85.3967 |
| | 86.5506 |
| | 86.1329 |
| | 86.9818 |
| | 85.8405 |
| | 86.1700 |
| | 87.2500 |
| | 86.5181 |
| | 87.2077 |
| | 87.6422 |
| | 87.5012 |
| | 87.6582 |
| | 87.2694 |
| | 87.3749 |
| | 87.7496 |
| | 87.3938 |
| | 86.8564 |
| | 86.0843 |
| | 85.6861 |
| | 84.7580 |
| | 84.4822 |
| | 84.1270 |
| | 83.6606 |
| | 83.6433 |
| | 81.1593 |
| | 82.7812 |
| | 81.8367 |
| | 82.3081 |
| | 82.0754 |
| | 80.6386 |
| | 80.8957 |
| | 81.2290 |
| | 81.4476 |
| | 82.2644 |
| | 81.6414 |
| | 81.0653 |
| | 81.8281 |
| | 82.5425 |
| | 82.5877 |
| | 81.8336 |
| | 81.9781 |
| | 81.7162 |
| | 81.3958 |
| | 80.9446 |
| | 81.4981 |
| | 82.1474 |
| | 81.8718 |
| | 82.8803 |
| | 83.6709 |
| | 83.9816 |
| | 82.9476 |
| | 83.3547 |
| | 83.5769 |
| | 84.5359 |
| | 85.7855 |
| | 86.5416 |
| | 86.8033 |
| | 86.2102 |
| | 85.3933 |
| | 84.6494 |
| | 86.7157 |
| | 86.5089 |
| | 87.0629 |
| | 85.9411 |
| | 84.7247 |
| | 82.6347 |
| | 85.3238 |
| | 85.9881 |
| | 86.7808 |
| | 87.8593 |
| | 87.9273 |
| | 87.5211 |
| | 87.4094 |
| | 88.0492 |
| | 86.1632 |
| | 86.9545 |
| | 85.4591 |
| | 83.0537 |
| | 82.5841 |
| | 82.2089 |
| | 83.2071 |
| | 84.5938 |
| | 84.4392 |
| | 85.6505 |
| | 85.6552 |
| | 85.3109 |
| | 85.1146 |
| | 87.4016 |
| | 87.4419 |
| | 86.7101 |
| | 86.1604 |
| | 86.6165 |
| | 85.2613 |
| | 86.3511 |
| | 86.3292 |
| | 86.4402 |
| | 86.1015 |
| | 85.0945 |
| | 83.8293 |
| | 83.1104 |
| | 83.6485 |
| | 82.9641 |
| | 81.2459 |
| | 82.0716 |
| | 83.0373 |
| | 82.8998 |
| | 83.1950 |
| | 84.1847 |
| | 84.0183 |
| | 82.0913 |
| | 81.9280 |
| | 80.9828 |
| | 79.2994 |
| | 79.6226 |
| | 80.0028 |
| | 80.0666 |
| | 80.0670 |
| | 80.2305 |
| | 80.3018 |
| | 79.9226 |
| | 80.5784 |
| | 79.8319 |
| | 79.3394 |
| | 79.8891 |
| | 79.2875 |
| | 78.8034 |
| | 76.1786 |
| | 75.6141 |
| | 75.7156 |
| | 75.8595 |
| | 76.1512 |
| | 75.9627 |
| | 75.8851 |
| | 75.8172 |
| | 76.4849 |
| | 75.1340 |
| | 73.3924 |
| | 74.3782 |
| | 76.6597 |
| | 76.8597 |
| | 76.7689 |
| | 77.1129 |
| | 77.4229 |
| | 77.6074 |
| | 78.0314 |
| | 77.7052 |
| | 77.8155 |
| | 78.0885 |
| | 78.2073 |
| | 78.3479 |
| | 78.0827 |
| | 77.7018 |
| | 78.2473 |
| | 77.6950 |
| | 77.5732 |
| | 77.7525 |
| | 78.6469 |
| | 78.2227 |
| | 81.2262 |
| | 83.1122 |
| | 81.3515 |
| | 82.7353 |
| | 81.9519 |
| | 82.6025 |
| | 81.7945 |
| | 80.8877 |
| | 78.9730 |
| | 77.1129 |
| | 77.4399 |
| | 77.9851 |
| | 77.5247 |
| | 77.0529 |
| | 77.9861 |
| | 77.9622 |
| | 78.6313 |
| | 78.9061 |
| | 79.0504 |
| | 78.5106 |
| | 79.3632 |
| | 79.4043 |
| | 79.5657 |
| | 79.5967 |
| | 79.2988 |
| | 78.8005 |
| | 79.4452 |
| | 79.0290 |
| | 78.6963 |
| | 79.3357 |
| | 80.7496 |
| | 81.6159 |
| | 80.9536 |
| | 81.2849 |
| | 80.1262 |
| | 80.2762 |
| | 79.4326 |
| | 78.2487 |
| | 77.9917 |
| | 77.2654 |
| | 78.2501 |
| | 77.4473 |
| | 77.8322 |
| | 76.3872 |
| | 76.2140 |
| | 75.6355 |
| | 75.8467 |
| | 75.4264 |
| | 75.0893 |
| | 75.2769 |
| | 75.9842 |
| | 77.4502 |
| | 80.0455 |
| | 81.2730 |
| | 81.2428 |
| | 81.3174 |
| | 81.7135 |
| | 83.5710 |
| | 83.0813 |
| | 83.0341 |
| | 83.7695 |
| | 85.1943 |
| | 85.3024 |
| | 85.5067 |
| | 85.1729 |
| | 84.6906 |
| | 86.5545 |
| | 86.3785 |
| | 86.6153 |
| | 86.4773 |
| | 86.4914 |
| | 87.6861 |
| | 89.2856 |
| | 89.4628 |
| | 91.5412 |
| | 91.7858 |
| | 91.4768 |
| | 91.5324 |
| | 91.3019 |
| | 91.5218 |
| | 91.7115 |
| | 90.4060 |
| | 92.9687 |
| | 92.7116 |
| | 94.0618 |
| | 94.4764 |
| | 93.7614 |
| | 93.4479 |
| | 92.8754 |
| | 90.5515 |
| | 89.7712 |
| | 89.9752 |
| | 88.6201 |
| | 90.1424 |
| | 89.5473 |
| | 89.0989 |
| | 88.5769 |
| | 88.3635 |
| | 89.4196 |
| | 88.7248 |
| | 88.4598 |
| | 88.2148 |
| | 89.6755 |
| | 90.3730 |
| | 91.7643 |
| | 96.1536 |
| | 101.9482 |
| | 100.6657 |
| | 99.5441 |
| | 98.5097 |
| | 96.3930 |
| | 95.8499 |
| | 97.1341 |
| | 96.8140 |
| | 92.0901 |
| | 91.8337 |
| | 89.5526 |
| | 88.2130 |
| | 86.9607 |
| | 86.9691 |
| | 86.5876 |
| | 86.4031 |
| | 86.4381 |
| | 86.3765 |
| | 85.7411 |
| | 93.0911 |
| | 90.9353 |
| | 89.7461 |
| | 90.7141 |
| | 90.0171 |
| | 89.7156 |
| | 91.2701 |
| | 87.3254 |
| | 90.5380 |
| | 92.0820 |
| | 92.5738 |
| | 93.2088 |
| | 92.8199 |
| | 93.0920 |
| | 93.3706 |
| | 93.3169 |
| | 93.6789 |
| | 92.2571 |
| | 92.9102 |
| | 92.4792 |
| | 92.3238 |
| | 93.2690 |
| | 94.9279 |
| | 94.4023 |
| | 94.3424 |
| | 97.5321 |
| | 100.0714 |
| | 100.2137 |
| | 103.2376 |
| | 106.7529 |
| | 106.4435 |
| | 106.4501 |
| | 107.1972 |
| | 107.6617 |
| | 107.1516 |
| | 107.9021 |
| | 106.1002 |
| | 107.9133 |
| | 107.4413 |
| | 107.5137 |
| | 107.9134 |
| | 107.9107 |
| | 109.7575 |
| | 110.3381 |
| | 110.2906 |
| | 114.7582 |
| | 115.1217 |
| | 115.3127 |
| | 113.5609 |
| | 114.2976 |
| | 110.4314 |
| | 109.8091 |
| | 108.9804 |
| | 108.3396 |
| | 107.9274 |
| | 106.8463 |
| | 106.8611 |
| | 105.3423 |
| | 109.5029 |
| | 109.5546 |
| | 109.6080 |
| | 104.8411 |
| | 104.5137 |
| | 107.4907 |
| | 104.6086 |
| | 104.7241 |
| | 105.0430 |
| | 104.6344 |
| | 104.2839 |
| | 104.1750 |
| | 102.8113 |
| | 103.9531 |
| | 99.8584 |
| | 103.2103 |
| | 102.7356 |
| | 102.3706 |
| | 102.0786 |
| | 102.9441 |
| | 102.4855 |
| | 102.4314 |
| | 99.0175 |
| | 98.9905 |
| | 98.0254 |
| | 98.7230 |
| | 98.5144 |
| | 100.4210 |
| | 97.9153 |
| | 97.9183 |
| | 94.5847 |
| | 94.6678 |
| | 96.6560 |
| | 92.3282 |
| | 96.1375 |
| | 98.2489 |
| | 97.9257 |
| | 101.9632 |
| | 102.3226 |
| | 102.5954 |
| | 99.2182 |
| | 98.5879 |
| | 99.2259 |
| | 99.4533 |
| | 103.0083 |
| | 97.8352 |
| | 98.9894 |
| | 98.4337 |
| | 99.0098 |
| | 99.9300 |
| | 99.5256 |
| | 99.6921 |
| | 100.1355 |
| | 104.4935 |
| | 105.3146 |
| | 101.2231 |
| | 105.9672 |
| | 106.3497 |
| | 105.4996 |
| | 105.9516 |
| | 105.9051 |
| | 100.8843 |
| | 100.4610 |
| | 100.2711 |
| | 101.1321 |
| | 100.9326 |
| | 101.2335 |
| | 98.0927 |
| | 96.4886 |
| | 107.1435 |
| | 107.0257 |
| | 107.9509 |
| | 108.0112 |
| | 110.7895 |
| | 109.0943 |
| | 108.7518 |
| | 107.7773 |
| | 108.2041 |
| | 109.1851 |
| | 106.8860 |
| | 109.0300 |
| | 105.1375 |
| | 103.1698 |
| | 101.7589 |
| | 104.5752 |
| | 103.2584 |
| | 104.0694 |
| | 104.8705 |
| | 101.9216 |
| | 105.7511 |
| | 102.5496 |
| | 101.1955 |
| | 97.8014 |
| | 100.2705 |
| | 95.4702 |
| | 89.6880 |
| | 85.4766 |
| | 85.3661 |
| | 87.7230 |
| | 85.2760 |
| | 84.5471 |
| | 85.0107 |
| | 85.4231 |
| | 85.3196 |
| | 84.6346 |
| | 84.4182 |
| | 84.4464 |
| | 84.6459 |
| | 85.5518 |
| | 86.1709 |
| | 85.0787 |
| | 82.8372 |
| | 86.5460 |
| | 86.5613 |
| | 88.1594 |
| | 87.7740 |
| | 87.8983 |
| | 83.8918 |
| | 84.7184 |
| | 84.8606 |
| | 88.9824 |
| | 101.9788 |