ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /PYG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 120.9340 กวารานีปารากวัย
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 57.6430 กวารานีปารากวัย
| Date | AFN/PYG |
|---|---|
| 90.4472 | |
| 91.3791 | |
| 94.5809 | |
| 94.9899 | |
| 96.4198 | |
| 97.1961 | |
| 97.5959 | |
| 96.3139 | |
| 99.2018 | |
| 97.4273 | |
| 97.1899 | |
| 97.9242 | |
| 101.8208 | |
| 99.9965 | |
| 100.0775 | |
| 99.0423 | |
| 103.7833 | |
| 104.4003 | |
| 103.0036 | |
| 102.1514 | |
| 102.5784 | |
| 102.7768 | |
| 102.9603 | |
| 100.6014 | |
| 100.8515 | |
| 101.6646 | |
| 101.7457 | |
| 100.3506 | |
| 102.2633 | |
| 103.5176 | |
| 101.5387 | |
| 102.3069 | |
| 104.0392 | |
| 105.8343 | |
| 105.9096 | |
| 107.8775 | |
| 106.7300 | |
| 102.3288 | |
| 107.8729 | |
| 106.5191 | |
| 106.7906 | |
| 102.6431 | |
| 103.8063 | |
| 104.2198 | |
| 103.7038 | |
| 104.6271 | |
| 105.5216 | |
| 105.1562 | |
| 105.6847 | |
| 108.8110 | |
| 107.3021 | |
| 108.3820 | |
| 108.8279 | |
| 111.9051 | |
| 114.5584 | |
| 113.3353 | |
| 113.0025 | |
| 113.6686 | |
| 114.0567 | |
| 115.0347 | |
| 114.1174 | |
| 113.8066 | |
| 110.7618 | |
| 112.3563 | |
| 112.6987 | |
| 111.8603 | |
| 110.2634 | |
| 111.8025 | |
| 112.4795 | |
| 113.0666 | |
| 111.7706 | |
| 108.7927 | |
| 108.2367 | |
| 108.4791 | |
| 107.7804 | |
| 106.5572 | |
| 104.3918 | |
| 104.7868 | |
| 107.4713 | |
| 111.7117 | |
| 112.3152 | |
| 111.2535 | |
| 111.4489 | |
| 111.7024 | |
| 113.5183 | |
| 114.7377 | |
| 114.6003 | |
| 114.5276 | |
| 114.9863 | |
| 117.6356 | |
| 120.2769 | |
| 120.8313 | |
| 115.7005 | |
| 113.7587 | |
| 114.4036 | |
| 113.4042 | |
| 111.9158 | |
| 110.0839 | |
| 108.8309 | |
| 107.1317 | |
| 106.8346 | |
| 107.2618 | |
| 108.2017 | |
| 106.7620 | |
| 107.0506 | |
| 107.3898 | |
| 106.0527 | |
| 106.4626 | |
| 107.0551 | |
| 106.7150 | |
| 107.0205 | |
| 105.9845 | |
| 104.7417 | |
| 104.1743 | |
| 104.1670 | |
| 104.3373 | |
| 103.2750 | |
| 102.9311 | |
| 102.7464 | |
| 102.9245 | |
| 102.2913 | |
| 101.7039 | |
| 102.1597 | |
| 100.5302 | |
| 100.5084 | |
| 100.0327 | |
| 98.8823 | |
| 99.8459 | |
| 97.2249 | |
| 100.2988 | |
| 101.0421 | |
| 102.2493 | |
| 103.1826 | |
| 103.1310 | |
| 105.3143 | |
| 105.0339 | |
| 106.1840 | |
| 105.4848 | |
| 106.3127 | |
| 106.6445 | |
| 102.3221 | |
| 100.5768 | |
| 101.5475 | |
| 98.3929 | |
| 98.5732 | |
| 96.4790 | |
| 93.1395 | |
| 92.3169 | |
| 92.0352 | |
| 93.3379 | |
| 99.0729 | |
| 87.5967 | |
| 85.2916 | |
| 85.6893 | |
| 85.3138 | |
| 83.5490 | |
| 83.4174 | |
| 84.5189 | |
| 83.8445 | |
| 84.7352 | |
| 85.2404 | |
| 83.1574 | |
| 83.1521 | |
| 82.4137 | |
| 82.3666 | |
| 82.5508 | |
| 81.9430 | |
| 81.4115 | |
| 83.9365 | |
| 82.8828 | |
| 81.9700 | |
| 81.5009 | |
| 81.3308 | |
| 83.0205 | |
| 81.7566 | |
| 80.9726 | |
| 80.9127 | |
| 82.8271 | |
| 83.6372 | |
| 82.2249 | |
| 83.0335 | |
| 82.5410 | |
| 83.1024 | |
| 82.8485 | |
| 81.3626 | |
| 81.7188 | |
| 82.7516 | |
| 81.6718 | |
| 79.9084 | |
| 82.4701 | |
| 83.8936 | |
| 84.2448 | |
| 82.3467 | |
| 81.8436 | |
| 80.0291 | |
| 79.8817 | |
| 78.4531 | |
| 77.8668 | |
| 77.8109 | |
| 77.8706 | |
| 77.7841 | |
| 76.4815 | |
| 75.4848 | |
| 76.5264 | |
| 76.5623 | |
| 77.9845 | |
| 78.0750 | |
| 78.0326 | |
| 76.8127 | |
| 76.8119 | |
| 77.0956 | |
| 76.7873 | |
| 77.0946 | |
| 75.4466 | |
| 78.9444 | |
| 79.1600 | |
| 79.3280 | |
| 78.9180 | |
| 78.8946 | |
| 80.2982 | |
| 78.1556 | |
| 76.7442 | |
| 75.4938 | |
| 75.2140 | |
| 73.5603 | |
| 69.3411 | |
| 66.6357 | |
| 66.3737 | |
| 65.9000 | |
| 66.2600 | |
| 65.4537 | |
| 65.9212 | |
| 65.6621 | |
| 70.5405 | |
| 70.9580 | |
| 72.7557 | |
| 75.0859 | |
| 75.5560 | |
| 75.9269 | |
| 76.4851 | |
| 77.0321 | |
| 76.0324 | |
| 77.3034 | |
| 78.0956 | |
| 80.5194 | |
| 80.5289 | |
| 79.6324 | |
| 80.4685 | |
| 80.5223 | |
| 85.6752 | |
| 86.8949 | |
| 86.4930 | |
| 86.1650 | |
| 85.9453 | |
| 83.7865 | |
| 85.3698 | |
| 85.8363 | |
| 85.9712 | |
| 85.5232 | |
| 86.1679 | |
| 86.4294 | |
| 86.3167 | |
| 86.4034 | |
| 87.6952 | |
| 84.7107 | |
| 83.7526 | |
| 83.2550 | |
| 80.5183 | |
| 82.0846 | |
| 83.4702 | |
| 84.5251 | |
| 85.3732 | |
| 85.7373 | |
| 85.4849 | |
| 85.3893 | |
| 86.8241 | |
| 88.8033 | |
| 89.8538 | |
| 89.8041 | |
| 87.6225 | |
| 89.1941 | |
| 89.3207 | |
| 87.6613 | |
| 89.9387 | |
| 90.9425 | |
| 91.6437 | |
| 91.5103 | |
| 91.3883 | |
| 91.2711 | |
| 91.3923 | |
| 91.3724 | |
| 91.5404 | |
| 91.4236 | |
| 91.2505 | |
| 90.8678 | |
| 90.3902 | |
| 90.9322 | |
| 90.5736 | |
| 91.0554 | |
| 90.5223 | |
| 90.2642 | |
| 90.0373 | |
| 90.1278 | |
| 90.0323 | |
| 90.0638 | |
| 89.7334 | |
| 88.9856 | |
| 88.3938 | |
| 87.8289 | |
| 87.3417 | |
| 86.5094 | |
| 86.1557 | |
| 86.5974 | |
| 86.3928 | |
| 85.9588 | |
| 85.9356 | |
| 85.4413 | |
| 86.1611 | |
| 85.4427 | |
| 83.8919 | |
| 85.9256 | |
| 85.5438 | |
| 86.5231 | |
| 86.4364 | |
| 85.9976 | |
| 86.0242 | |
| 84.9913 | |
| 84.8270 | |
| 84.3522 | |
| 83.8594 | |
| 84.8810 | |
| 84.7304 | |
| 83.9419 | |
| 84.0355 | |
| 83.1474 | |
| 82.1791 | |
| 81.8628 | |
| 81.9107 | |
| 81.9378 | |
| 82.0936 | |
| 82.2782 | |
| 82.3624 | |
| 82.3494 | |
| 82.7299 | |
| 82.5820 | |
| 82.0527 | |
| 81.7949 | |
| 81.5434 | |
| 81.6912 | |
| 80.9294 | |
| 79.9645 | |
| 80.2068 | |
| 79.3043 | |
| 78.0703 | |
| 77.1702 | |
| 76.9699 | |
| 75.4492 | |
| 74.6586 | |
| 74.9966 | |
| 76.3828 | |
| 76.1438 | |
| 76.8460 | |
| 78.3921 | |
| 79.0064 | |
| 79.0523 | |
| 78.4734 | |
| 79.1759 | |
| 81.6585 | |
| 80.9868 | |
| 80.8539 | |
| 80.4517 | |
| 79.9945 | |
| 80.5700 | |
| 81.4728 | |
| 81.3242 | |
| 80.7115 | |
| 80.8096 | |
| 80.5305 | |
| 81.5824 | |
| 80.2553 | |
| 80.9087 | |
| 80.2562 | |
| 79.9859 | |
| 80.2643 | |
| 79.8846 | |
| 79.6223 | |
| 79.0885 | |
| 79.0452 | |
| 77.9523 | |
| 77.9808 | |
| 78.1847 | |
| 78.0245 | |
| 77.7231 | |
| 77.9632 | |
| 79.4130 | |
| 80.0238 | |
| 78.8099 | |
| 78.5388 | |
| 77.6743 | |
| 77.9254 | |
| 77.3684 | |
| 76.9184 | |
| 78.3827 | |
| 79.2202 | |
| 79.3130 | |
| 79.2222 | |
| 79.0763 | |
| 79.4644 | |
| 79.2369 | |
| 78.1935 | |
| 78.7516 | |
| 77.8451 | |
| 77.5690 | |
| 79.6876 | |
| 79.4828 | |
| 79.5704 | |
| 80.3207 | |
| 79.6722 | |
| 79.2654 | |
| 78.6660 | |
| 79.0555 | |
| 79.0326 | |
| 78.7013 | |
| 78.8604 | |
| 79.2244 | |
| 80.1356 | |
| 80.3230 | |
| 79.4138 | |
| 78.7260 | |
| 79.7933 | |
| 80.7082 | |
| 81.2876 | |
| 80.7725 | |
| 81.3849 | |
| 80.8914 | |
| 81.1686 | |
| 80.5777 | |
| 81.7535 | |
| 80.2106 | |
| 81.5972 | |
| 81.6065 | |
| 82.3150 | |
| 82.7705 | |
| 82.8579 | |
| 82.9136 | |
| 82.8072 | |
| 83.5878 | |
| 82.9299 | |
| 83.2080 | |
| 83.2056 | |
| 83.2847 | |
| 83.2902 | |
| 83.1307 | |
| 82.8854 | |
| 83.0996 | |
| 83.1134 | |
| 83.0117 | |
| 81.2164 | |
| 81.5602 | |
| 81.2921 | |
| 80.5156 | |
| 80.9648 | |
| 81.2887 | |
| 81.1539 | |
| 81.9307 | |
| 81.5737 | |
| 83.2463 | |
| 81.9379 | |
| 81.7355 | |
| 83.1371 | |
| 83.2496 | |
| 82.8069 | |
| 83.0720 | |
| 82.6601 | |
| 81.9316 | |
| 82.5599 | |
| 81.3639 | |
| 85.1210 | |
| 84.9002 | |
| 83.0096 | |
| 81.6543 | |
| 81.2233 | |
| 83.2231 | |
| 85.3967 | |
| 86.5506 | |
| 86.1329 | |
| 86.9818 | |
| 85.8405 | |
| 86.1700 | |
| 87.2500 | |
| 86.5181 | |
| 87.2077 | |
| 87.6422 | |
| 87.5012 | |
| 87.6582 | |
| 87.2694 | |
| 87.3749 | |
| 87.7496 | |
| 87.3938 | |
| 86.8564 | |
| 86.0843 | |
| 85.6861 | |
| 84.7580 | |
| 84.4822 | |
| 84.1270 | |
| 83.6606 | |
| 83.6433 | |
| 81.1593 | |
| 82.7812 | |
| 81.8367 | |
| 82.3081 | |
| 82.0754 | |
| 80.6386 | |
| 80.8957 | |
| 81.2290 | |
| 81.4476 | |
| 82.2644 | |
| 81.6414 | |
| 81.0653 | |
| 81.8281 | |
| 82.5425 | |
| 82.5877 | |
| 81.8336 | |
| 81.9781 | |
| 81.7162 | |
| 81.3958 | |
| 80.9446 | |
| 81.4981 | |
| 82.1474 | |
| 81.8718 | |
| 82.8803 | |
| 83.6709 | |
| 83.9816 | |
| 82.9476 | |
| 83.3547 | |
| 83.5769 | |
| 84.5359 | |
| 85.7855 | |
| 86.5416 | |
| 86.8033 | |
| 86.2102 | |
| 85.3933 | |
| 84.6494 | |
| 86.7157 | |
| 86.5089 | |
| 87.0629 | |
| 85.9411 | |
| 84.7247 | |
| 82.6347 | |
| 85.3238 | |
| 85.9881 | |
| 86.7808 | |
| 87.8593 | |
| 87.9273 | |
| 87.5211 | |
| 87.4094 | |
| 88.0492 | |
| 86.1632 | |
| 86.9545 | |
| 85.4591 | |
| 83.0537 | |
| 82.5841 | |
| 82.2089 | |
| 83.2071 | |
| 84.5938 | |
| 84.4392 | |
| 85.6505 | |
| 85.6552 | |
| 85.3109 | |
| 85.1146 | |
| 87.4016 | |
| 87.4419 | |
| 86.7101 | |
| 86.1604 | |
| 86.6165 | |
| 85.2613 | |
| 86.3511 | |
| 86.3292 | |
| 86.4402 | |
| 86.1015 | |
| 85.0945 | |
| 83.8293 | |
| 83.1104 | |
| 83.6485 | |
| 82.9641 | |
| 81.2459 | |
| 82.0716 | |
| 83.0373 | |
| 82.8998 | |
| 83.1950 | |
| 84.1847 | |
| 84.0183 | |
| 82.0913 | |
| 81.9280 | |
| 80.9828 | |
| 79.2994 | |
| 79.6226 | |
| 80.0028 | |
| 80.0666 | |
| 80.0670 | |
| 80.2305 | |
| 80.3018 | |
| 79.9226 | |
| 80.5784 | |
| 79.8319 | |
| 79.3394 | |
| 79.8891 | |
| 79.2875 | |
| 78.8034 | |
| 76.1786 | |
| 75.6141 | |
| 75.7156 | |
| 75.8595 | |
| 76.1512 | |
| 75.9627 | |
| 75.8851 | |
| 75.8172 | |
| 76.4849 | |
| 75.1340 | |
| 73.3924 | |
| 74.3782 | |
| 76.6597 | |
| 76.8597 | |
| 76.7689 | |
| 77.1129 | |
| 77.4229 | |
| 77.6074 | |
| 78.0314 | |
| 77.7052 | |
| 77.8155 | |
| 78.0885 | |
| 78.2073 | |
| 78.3479 | |
| 78.0827 | |
| 77.7018 | |
| 78.2473 | |
| 77.6950 | |
| 77.5732 | |
| 77.7525 | |
| 78.6469 | |
| 78.2227 | |
| 81.2262 | |
| 83.1122 | |
| 81.3515 | |
| 82.7353 | |
| 81.9519 | |
| 82.6025 | |
| 81.7945 | |
| 80.8877 | |
| 78.9730 | |
| 77.1129 | |
| 77.4399 | |
| 77.9851 | |
| 77.5247 | |
| 77.0529 | |
| 77.9861 | |
| 77.9622 | |
| 78.6313 | |
| 78.9061 | |
| 79.0504 | |
| 78.5106 | |
| 79.3632 | |
| 79.4043 | |
| 79.5657 | |
| 79.5967 | |
| 79.2988 | |
| 78.8005 | |
| 79.4452 | |
| 79.0290 | |
| 78.6963 | |
| 79.3357 | |
| 80.7496 | |
| 81.6159 | |
| 80.9536 | |
| 81.2849 | |
| 80.1262 | |
| 80.2762 | |
| 79.4326 | |
| 78.2487 | |
| 77.9917 | |
| 77.2654 | |
| 78.2501 | |
| 77.4473 | |
| 77.8322 | |
| 76.3872 | |
| 76.2140 | |
| 75.6355 | |
| 75.8467 | |
| 75.4264 | |
| 75.0893 | |
| 75.2769 | |
| 75.9842 | |
| 77.4502 | |
| 80.0455 | |
| 81.2730 | |
| 81.2428 | |
| 81.3174 | |
| 81.7135 | |
| 83.5710 | |
| 83.0813 | |
| 83.0341 | |
| 83.7695 | |
| 85.1943 | |
| 85.3024 | |
| 85.5067 | |
| 85.1729 | |
| 84.6906 | |
| 86.5545 | |
| 86.3785 | |
| 86.6153 | |
| 86.4773 | |
| 86.4914 | |
| 87.6861 | |
| 89.2856 | |
| 89.4628 | |
| 91.5412 | |
| 91.7858 | |
| 91.4768 | |
| 91.5324 | |
| 91.3019 | |
| 91.5218 | |
| 91.7115 | |
| 90.4060 | |
| 92.9687 | |
| 92.7116 | |
| 94.0618 | |
| 94.4764 | |
| 93.7614 | |
| 93.4479 | |
| 92.8754 | |
| 90.5515 | |
| 89.7712 | |
| 89.9752 | |
| 88.6201 | |
| 90.1424 | |
| 89.5473 | |
| 89.0989 | |
| 88.5769 | |
| 88.3635 | |
| 89.4196 | |
| 88.7248 | |
| 88.4598 | |
| 88.2148 | |
| 89.6755 | |
| 90.3730 | |
| 91.7643 | |
| 96.1536 | |
| 101.9482 | |
| 100.6657 | |
| 99.5441 | |
| 98.5097 | |
| 96.3930 | |
| 95.8499 | |
| 97.1341 | |
| 96.8140 | |
| 92.0901 | |
| 91.8337 | |
| 89.5526 | |
| 88.2130 | |
| 86.9607 | |
| 86.9691 | |
| 86.5876 | |
| 86.4031 | |
| 86.4381 | |
| 86.3765 | |
| 85.7411 | |
| 93.0911 | |
| 90.9353 | |
| 89.7461 | |
| 90.7141 | |
| 90.0171 | |
| 89.7156 | |
| 91.2701 | |
| 87.3254 | |
| 90.5380 | |
| 92.0820 | |
| 92.5738 | |
| 93.2088 | |
| 92.8199 | |
| 93.0920 | |
| 93.3706 | |
| 93.3169 | |
| 93.6789 | |
| 92.2571 | |
| 92.9102 | |
| 92.4792 | |
| 92.3238 | |
| 93.2690 | |
| 94.9279 | |
| 94.4023 | |
| 94.3424 | |
| 97.5321 | |
| 100.0714 | |
| 100.2137 | |
| 103.2376 | |
| 106.7529 | |
| 106.4435 | |
| 106.4501 | |
| 107.1972 | |
| 107.6617 | |
| 107.1516 | |
| 107.9021 | |
| 106.1002 | |
| 107.9133 | |
| 107.4413 | |
| 107.5137 | |
| 107.9134 | |
| 107.9107 | |
| 109.7575 | |
| 110.3381 | |
| 110.2906 | |
| 114.7582 | |
| 115.1217 | |
| 115.3127 | |
| 113.5609 | |
| 114.2976 | |
| 110.4314 | |
| 109.8091 | |
| 108.9804 | |
| 108.3396 | |
| 107.9274 | |
| 106.8463 | |
| 106.8611 | |
| 105.3423 | |
| 109.5029 | |
| 109.5546 | |
| 109.6080 | |
| 104.8411 | |
| 104.5137 | |
| 107.4907 | |
| 104.6086 | |
| 104.7241 | |
| 105.0430 | |
| 104.6344 | |
| 104.2839 | |
| 104.1750 | |
| 102.8113 | |
| 103.9531 | |
| 99.8584 | |
| 103.2103 | |
| 102.7356 | |
| 102.3706 | |
| 102.0786 | |
| 102.9441 | |
| 102.4855 | |
| 102.4314 | |
| 99.0175 | |
| 98.9905 | |
| 98.0254 | |
| 98.7230 | |
| 98.5144 | |
| 100.4210 | |
| 97.9153 | |
| 97.9183 | |
| 94.5847 | |
| 94.6678 | |
| 96.6560 | |
| 92.3282 | |
| 96.1375 | |
| 98.2489 | |
| 97.9257 | |
| 101.9632 | |
| 102.3226 | |
| 102.5954 | |
| 99.2182 | |
| 98.5879 | |
| 99.2259 | |
| 99.4533 | |
| 103.0083 | |
| 97.8352 | |
| 98.9894 | |
| 98.4337 | |
| 99.0098 | |
| 99.9300 | |
| 99.5256 | |
| 99.6921 | |
| 100.1355 | |
| 104.4935 | |
| 105.3146 | |
| 101.2231 | |
| 105.9672 | |
| 106.3497 | |
| 105.4996 | |
| 105.9516 | |
| 105.9051 | |
| 100.8843 | |
| 100.4610 | |
| 100.2711 | |
| 101.1321 | |
| 100.9326 | |
| 101.2335 | |
| 98.0927 | |
| 96.4886 | |
| 107.1435 | |
| 107.0257 | |
| 107.9509 | |
| 108.0112 | |
| 110.7895 | |
| 109.0943 | |
| 108.7518 | |
| 107.7773 | |
| 108.2041 | |
| 109.1851 | |
| 106.8860 | |
| 109.0300 | |
| 105.1375 | |
| 103.1698 | |
| 101.7589 | |
| 104.5752 | |
| 103.2584 | |
| 104.0694 | |
| 104.8705 | |
| 101.9216 | |
| 105.7511 | |
| 102.5496 | |
| 101.1955 | |
| 97.8014 | |
| 100.2705 | |
| 95.4702 | |
| 89.6880 | |
| 85.4766 | |
| 85.3661 | |
| 87.7230 | |
| 85.2760 | |
| 84.5471 | |
| 85.0107 | |
| 85.4231 | |
| 85.3196 | |
| 84.6346 | |
| 84.4182 | |
| 84.4464 | |
| 84.6459 | |
| 85.5518 | |
| 86.1709 | |
| 85.0787 | |
| 82.8372 | |
| 86.5460 | |
| 86.5613 | |
| 88.1594 | |
| 87.7740 | |
| 87.8983 | |
| 83.8918 | |
| 84.7184 | |
| 84.8606 | |
| 88.9824 | |
| 101.9788 |