Histórico Afegane afegão / Lira turca antiga
História das diárias AFN /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 337 365.4085 Lira turca antiga
o mínimo em
1 Afegane afegão = 40 934.8902 Lira turca antiga
| Date | AFN/TRL |
|---|---|
| 313 867.1530 | |
| 317 204.3366 | |
| 328 068.3258 | |
| 328 703.1400 | |
| 333 242.9389 | |
| 332 037.8724 | |
| 333 021.7061 | |
| 334 130.8901 | |
| 333 360.3763 | |
| 334 155.1945 | |
| 327 961.0230 | |
| 328 302.0799 | |
| 336 404.6360 | |
| 325 615.0141 | |
| 323 716.4379 | |
| 322 250.8094 | |
| 334 773.3079 | |
| 335 268.0910 | |
| 333 130.4054 | |
| 331 222.6716 | |
| 330 950.4064 | |
| 331 035.1817 | |
| 326 699.9245 | |
| 316 248.8313 | |
| 314 264.2870 | |
| 312 256.2781 | |
| 319 163.7274 | |
| 317 399.4065 | |
| 316 194.1455 | |
| 318 192.6056 | |
| 316 071.5919 | |
| 318 023.1299 | |
| 317 333.8705 | |
| 318 091.0137 | |
| 319 456.7592 | |
| 322 021.8191 | |
| 317 047.4595 | |
| 303 633.9415 | |
| 318 535.7981 | |
| 314 644.5027 | |
| 318 079.4541 | |
| 305 767.0905 | |
| 305 234.0931 | |
| 304 076.5262 | |
| 302 384.6729 | |
| 302 349.4928 | |
| 303 598.9445 | |
| 304 956.6756 | |
| 301 487.8651 | |
| 303 758.0376 | |
| 300 120.7984 | |
| 302 952.2246 | |
| 297 636.0378 | |
| 302 058.0004 | |
| 298 992.9964 | |
| 293 610.6271 | |
| 294 649.2486 | |
| 298 405.6946 | |
| 299 578.4707 | |
| 301 552.3798 | |
| 298 311.6849 | |
| 301 485.6772 | |
| 295 947.1335 | |
| 295 451.6793 | |
| 295 451.7984 | |
| 291 024.0899 | |
| 291 657.3971 | |
| 300 401.8026 | |
| 302 943.6517 | |
| 305 337.1900 | |
| 300 828.1363 | |
| 294 680.3567 | |
| 297 508.3917 | |
| 299 046.1507 | |
| 297 099.6115 | |
| 296 683.8441 | |
| 292 571.8943 | |
| 290 972.9453 | |
| 296 362.9708 | |
| 311 571.5808 | |
| 311 219.6610 | |
| 311 618.3254 | |
| 312 016.4892 | |
| 310 883.1522 | |
| 314 912.8085 | |
| 319 702.6074 | |
| 321 869.8445 | |
| 319 924.8796 | |
| 317 917.9665 | |
| 320 354.4852 | |
| 323 087.2095 | |
| 328 094.6323 | |
| 316 308.3251 | |
| 311 505.3077 | |
| 310 892.3187 | |
| 308 620.3141 | |
| 304 018.5641 | |
| 302 505.0803 | |
| 301 493.4824 | |
| 298 147.1643 | |
| 298 855.0588 | |
| 303 232.1018 | |
| 305 278.4141 | |
| 304 858.8739 | |
| 303 857.2870 | |
| 306 046.7038 | |
| 303 839.6570 | |
| 307 790.5492 | |
| 309 858.1291 | |
| 308 807.8498 | |
| 309 416.0206 | |
| 302 263.5762 | |
| 299 975.3892 | |
| 299 659.5113 | |
| 300 286.8889 | |
| 301 569.0420 | |
| 300 799.3040 | |
| 300 966.9154 | |
| 302 013.4579 | |
| 300 901.4750 | |
| 300 806.6990 | |
| 298 164.9794 | |
| 300 270.8592 | |
| 294 852.0579 | |
| 296 396.3575 | |
| 295 763.7073 | |
| 292 120.3276 | |
| 295 523.1516 | |
| 288 401.7103 | |
| 296 158.8041 | |
| 297 349.6853 | |
| 301 052.2713 | |
| 304 148.3638 | |
| 300 153.1139 | |
| 303 833.5440 | |
| 307 077.4754 | |
| 310 327.9091 | |
| 305 491.5978 | |
| 305 223.3970 | |
| 307 647.8013 | |
| 297 693.7075 | |
| 291 590.2824 | |
| 296 764.7509 | |
| 286 391.3540 | |
| 291 238.3842 | |
| 286 979.3174 | |
| 279 312.9846 | |
| 276 039.5992 | |
| 273 396.1746 | |
| 277 431.7156 | |
| 293 838.9642 | |
| 258 829.5723 | |
| 251 966.8004 | |
| 252 966.9213 | |
| 250 224.6834 | |
| 244 822.8559 | |
| 244 551.6285 | |
| 244 926.8035 | |
| 244 865.9304 | |
| 249 859.2177 | |
| 251 561.1714 | |
| 245 330.8886 | |
| 246 015.2948 | |
| 228 068.9197 | |
| 228 359.8184 | |
| 225 812.5743 | |
| 223 055.4020 | |
| 222 662.5505 | |
| 226 085.8709 | |
| 224 270.4889 | |
| 223 771.6509 | |
| 214 064.5312 | |
| 212 368.2093 | |
| 213 995.6448 | |
| 210 096.1574 | |
| 208 573.2698 | |
| 208 883.8081 | |
| 211 702.6233 | |
| 211 326.7806 | |
| 208 383.1156 | |
| 212 034.2266 | |
| 209 287.4336 | |
| 212 014.1532 | |
| 212 830.3561 | |
| 214 576.1215 | |
| 213 493.8095 | |
| 215 409.5754 | |
| 212 134.6245 | |
| 211 156.5835 | |
| 210 343.9186 | |
| 214 885.9586 | |
| 216 691.6146 | |
| 211 620.5252 | |
| 215 498.2835 | |
| 207 901.6675 | |
| 210 658.6284 | |
| 204 741.6477 | |
| 205 614.6215 | |
| 205 871.0075 | |
| 205 325.7919 | |
| 205 568.2728 | |
| 200 175.3920 | |
| 197 625.9345 | |
| 198 288.5817 | |
| 197 934.4289 | |
| 197 815.0351 | |
| 198 099.0817 | |
| 191 157.8943 | |
| 185 061.4392 | |
| 193 413.5000 | |
| 194 761.8698 | |
| 186 729.1315 | |
| 183 214.3345 | |
| 175 472.0101 | |
| 177 863.3932 | |
| 174 424.8062 | |
| 173 341.4915 | |
| 171 062.8152 | |
| 168 199.6885 | |
| 170 786.1188 | |
| 161 362.3167 | |
| 150 890.6619 | |
| 149 251.9928 | |
| 147 231.3140 | |
| 143 037.8932 | |
| 130 353.7834 | |
| 128 313.0201 | |
| 128 701.7450 | |
| 130 798.3454 | |
| 126 843.3710 | |
| 110 322.4162 | |
| 140 598.3384 | |
| 133 098.5675 | |
| 143 314.1754 | |
| 133 725.1256 | |
| 122 014.5408 | |
| 110 663.4729 | |
| 106 078.7971 | |
| 104 633.9150 | |
| 106 110.4964 | |
| 104 065.8137 | |
| 99 278.7085 | |
| 99 203.2141 | |
| 100 140.6934 | |
| 101 160.4259 | |
| 98 037.3047 | |
| 94 781.6183 | |
| 97 220.5929 | |
| 97 493.4269 | |
| 104 513.1362 | |
| 108 299.2320 | |
| 104 567.7394 | |
| 106 458.7879 | |
| 107 942.8734 | |
| 106 326.5149 | |
| 109 125.2802 | |
| 109 674.4082 | |
| 111 275.7838 | |
| 107 453.0084 | |
| 109 580.4470 | |
| 107 912.3631 | |
| 107 101.0173 | |
| 107 193.4487 | |
| 107 300.1435 | |
| 106 043.0169 | |
| 106 593.5249 | |
| 104 259.2787 | |
| 104 924.0449 | |
| 103 072.7550 | |
| 106 280.3038 | |
| 100 361.3136 | |
| 99 887.8898 | |
| 94 274.9545 | |
| 90 571.9369 | |
| 89 862.3394 | |
| 91 477.4969 | |
| 93 245.5017 | |
| 95 884.7996 | |
| 95 880.8955 | |
| 96 657.4740 | |
| 96 241.5053 | |
| 95 655.7015 | |
| 98 476.2595 | |
| 101 942.4575 | |
| 101 604.2603 | |
| 101 712.9096 | |
| 102 814.5074 | |
| 99 773.8865 | |
| 105 576.2000 | |
| 109 889.5979 | |
| 105 250.6742 | |
| 102 704.4300 | |
| 102 506.8219 | |
| 100 801.0681 | |
| 101 042.4499 | |
| 99 555.3626 | |
| 97 560.7241 | |
| 97 001.7196 | |
| 95 590.0558 | |
| 96 048.1345 | |
| 95 463.9978 | |
| 95 612.4858 | |
| 90 156.5713 | |
| 89 142.4120 | |
| 88 922.1194 | |
| 88 704.6233 | |
| 88 693.9618 | |
| 89 098.6701 | |
| 88 098.9518 | |
| 87 745.8379 | |
| 87 629.9349 | |
| 88 699.2249 | |
| 88 757.2528 | |
| 89 356.3369 | |
| 92 973.8832 | |
| 92 752.2033 | |
| 91 951.0668 | |
| 91 246.8082 | |
| 88 140.1363 | |
| 89 090.4689 | |
| 85 929.3122 | |
| 86 277.9976 | |
| 84 751.1135 | |
| 81 230.1525 | |
| 81 641.9009 | |
| 79 321.7736 | |
| 78 726.7735 | |
| 78 154.2815 | |
| 76 874.3920 | |
| 77 483.5854 | |
| 76 885.5531 | |
| 75 639.6505 | |
| 77 332.3768 | |
| 76 291.8501 | |
| 75 695.3550 | |
| 74 326.1242 | |
| 74 025.7201 | |
| 72 546.5552 | |
| 72 835.8598 | |
| 73 200.6080 | |
| 73 820.0032 | |
| 73 553.8709 | |
| 73 115.9795 | |
| 75 020.1118 | |
| 75 941.4338 | |
| 74 804.4358 | |
| 71 878.8977 | |
| 73 036.7524 | |
| 73 381.6684 | |
| 73 287.4260 | |
| 74 998.5368 | |
| 74 355.1384 | |
| 72 342.7973 | |
| 70 651.7654 | |
| 70 839.9795 | |
| 70 446.6225 | |
| 70 957.0442 | |
| 71 331.1238 | |
| 71 295.4681 | |
| 69 551.3207 | |
| 71 876.7709 | |
| 73 420.8610 | |
| 72 711.5642 | |
| 73 262.5885 | |
| 75 526.0772 | |
| 76 034.8434 | |
| 77 379.9290 | |
| 77 851.0167 | |
| 76 395.9903 | |
| 74 907.3460 | |
| 74 834.6311 | |
| 73 986.4724 | |
| 72 376.2717 | |
| 73 409.3191 | |
| 71 977.4263 | |
| 72 050.1801 | |
| 71 252.9949 | |
| 70 858.7523 | |
| 69 933.8995 | |
| 70 880.9698 | |
| 69 634.5248 | |
| 70 411.7477 | |
| 70 371.3413 | |
| 72 193.5544 | |
| 70 988.1580 | |
| 69 905.0168 | |
| 70 646.1642 | |
| 70 787.3795 | |
| 70 694.5086 | |
| 69 059.1170 | |
| 69 258.7848 | |
| 69 800.3238 | |
| 72 232.6591 | |
| 70 386.7711 | |
| 73 874.3763 | |
| 74 838.3931 | |
| 76 201.7475 | |
| 80 465.3441 | |
| 78 678.2722 | |
| 81 396.7830 | |
| 83 044.1264 | |
| 86 584.3284 | |
| 89 975.6965 | |
| 83 218.4277 | |
| 83 249.8574 | |
| 95 330.3119 | |
| 73 828.7466 | |
| 67 337.6172 | |
| 64 682.5517 | |
| 66 762.1352 | |
| 64 704.5863 | |
| 62 702.9199 | |
| 65 414.4360 | |
| 65 553.0103 | |
| 63 200.5006 | |
| 64 557.4217 | |
| 64 226.1641 | |
| 63 672.2260 | |
| 61 589.6869 | |
| 60 180.8629 | |
| 57 726.6972 | |
| 58 558.7769 | |
| 58 212.0135 | |
| 58 343.4018 | |
| 57 446.1042 | |
| 56 999.1617 | |
| 56 503.2396 | |
| 55 220.7991 | |
| 54 760.9792 | |
| 54 359.5927 | |
| 54 747.7164 | |
| 54 568.3802 | |
| 54 442.9750 | |
| 54 140.8008 | |
| 53 487.3018 | |
| 53 875.4481 | |
| 54 320.9418 | |
| 54 749.8153 | |
| 55 104.9797 | |
| 55 560.6007 | |
| 56 233.8431 | |
| 56 997.7867 | |
| 56 340.0612 | |
| 56 245.9022 | |
| 53 759.8148 | |
| 53 336.8784 | |
| 52 556.1068 | |
| 52 346.4983 | |
| 51 188.0885 | |
| 50 046.3418 | |
| 49 976.2917 | |
| 50 571.1943 | |
| 50 578.2351 | |
| 51 228.7428 | |
| 51 676.8959 | |
| 51 687.1697 | |
| 52 065.7123 | |
| 51 207.9628 | |
| 52 052.3938 | |
| 53 023.2116 | |
| 51 734.5551 | |
| 51 465.6449 | |
| 51 997.0518 | |
| 52 169.8180 | |
| 51 525.4422 | |
| 52 643.6957 | |
| 52 378.5590 | |
| 52 094.9657 | |
| 52 037.5248 | |
| 52 936.4305 | |
| 53 639.7174 | |
| 55 151.8247 | |
| 55 546.6513 | |
| 53 877.4971 | |
| 54 417.6446 | |
| 54 829.1559 | |
| 56 189.1025 | |
| 55 465.3370 | |
| 54 160.2978 | |
| 54 570.2285 | |
| 56 365.5795 | |
| 56 261.9416 | |
| 58 140.6016 | |
| 56 051.4107 | |
| 56 019.3942 | |
| 54 717.8799 | |
| 52 927.6100 | |
| 52 824.2615 | |
| 52 805.8387 | |
| 52 065.0852 | |
| 52 429.2407 | |
| 51 206.7869 | |
| 49 954.1433 | |
| 47 124.3457 | |
| 46 510.9308 | |
| 46 432.1892 | |
| 46 633.1959 | |
| 46 611.5451 | |
| 46 358.6571 | |
| 45 884.6902 | |
| 45 346.3946 | |
| 45 381.7117 | |
| 45 208.4140 | |
| 44 086.7038 | |
| 45 201.3436 | |
| 44 595.8523 | |
| 44 820.2859 | |
| 45 095.9651 | |
| 43 795.3640 | |
| 44 490.4471 | |
| 43 551.5661 | |
| 42 346.5108 | |
| 42 388.9142 | |
| 41 895.4039 | |
| 42 089.4556 | |
| 42 066.6110 | |
| 42 978.9030 | |
| 43 317.6992 | |
| 43 182.9845 | |
| 42 930.8305 | |
| 40 934.8902 | |
| 41 540.5339 | |
| 41 797.3218 | |
| 41 307.6377 | |
| 41 129.4045 | |
| 42 049.9315 | |
| 41 862.0748 | |
| 42 032.7890 | |
| 42 439.8582 | |
| 42 852.2244 | |
| 42 872.6093 | |
| 42 637.3106 | |
| 42 497.6124 | |
| 43 242.5669 | |
| 43 818.1713 | |
| 44 327.4312 | |
| 43 440.7664 | |
| 42 638.1480 | |
| 43 405.9470 | |
| 43 065.3514 | |
| 44 571.6095 | |
| 43 420.0672 | |
| 43 415.6088 | |
| 41 719.9013 | |
| 43 505.2291 |