Historique des taux quotidiens AFN /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani afghan = 337 365.4085 livre turque
le minimum le
1 afghani afghan = 40 934.8902 livre turque
Historique des prix TRL / AFN
| Date | AFN/TRL |
| | 313 867.1530 |
| | 317 204.3366 |
| | 328 068.3258 |
| | 328 703.1400 |
| | 333 242.9389 |
| | 332 037.8724 |
| | 333 021.7061 |
| | 334 130.8901 |
| | 333 360.3763 |
| | 334 155.1945 |
| | 327 961.0230 |
| | 328 302.0799 |
| | 336 404.6360 |
| | 325 615.0141 |
| | 323 716.4379 |
| | 322 250.8094 |
| | 334 773.3079 |
| | 335 268.0910 |
| | 333 130.4054 |
| | 331 222.6716 |
| | 330 950.4064 |
| | 331 035.1817 |
| | 326 699.9245 |
| | 316 248.8313 |
| | 314 264.2870 |
| | 312 256.2781 |
| | 319 163.7274 |
| | 317 399.4065 |
| | 316 194.1455 |
| | 318 192.6056 |
| | 316 071.5919 |
| | 318 023.1299 |
| | 317 333.8705 |
| | 318 091.0137 |
| | 319 456.7592 |
| | 322 021.8191 |
| | 317 047.4595 |
| | 303 633.9415 |
| | 318 535.7981 |
| | 314 644.5027 |
| | 318 079.4541 |
| | 305 767.0905 |
| | 305 234.0931 |
| | 304 076.5262 |
| | 302 384.6729 |
| | 302 349.4928 |
| | 303 598.9445 |
| | 304 956.6756 |
| | 301 487.8651 |
| | 303 758.0376 |
| | 300 120.7984 |
| | 302 952.2246 |
| | 297 636.0378 |
| | 302 058.0004 |
| | 298 992.9964 |
| | 293 610.6271 |
| | 294 649.2486 |
| | 298 405.6946 |
| | 299 578.4707 |
| | 301 552.3798 |
| | 298 311.6849 |
| | 301 485.6772 |
| | 295 947.1335 |
| | 295 451.6793 |
| | 295 451.7984 |
| | 291 024.0899 |
| | 291 657.3971 |
| | 300 401.8026 |
| | 302 943.6517 |
| | 305 337.1900 |
| | 300 828.1363 |
| | 294 680.3567 |
| | 297 508.3917 |
| | 299 046.1507 |
| | 297 099.6115 |
| | 296 683.8441 |
| | 292 571.8943 |
| | 290 972.9453 |
| | 296 362.9708 |
| | 311 571.5808 |
| | 311 219.6610 |
| | 311 618.3254 |
| | 312 016.4892 |
| | 310 883.1522 |
| | 314 912.8085 |
| | 319 702.6074 |
| | 321 869.8445 |
| | 319 924.8796 |
| | 317 917.9665 |
| | 320 354.4852 |
| | 323 087.2095 |
| | 328 094.6323 |
| | 316 308.3251 |
| | 311 505.3077 |
| | 310 892.3187 |
| | 308 620.3141 |
| | 304 018.5641 |
| | 302 505.0803 |
| | 301 493.4824 |
| | 298 147.1643 |
| | 298 855.0588 |
| | 303 232.1018 |
| | 305 278.4141 |
| | 304 858.8739 |
| | 303 857.2870 |
| | 306 046.7038 |
| | 303 839.6570 |
| | 307 790.5492 |
| | 309 858.1291 |
| | 308 807.8498 |
| | 309 416.0206 |
| | 302 263.5762 |
| | 299 975.3892 |
| | 299 659.5113 |
| | 300 286.8889 |
| | 301 569.0420 |
| | 300 799.3040 |
| | 300 966.9154 |
| | 302 013.4579 |
| | 300 901.4750 |
| | 300 806.6990 |
| | 298 164.9794 |
| | 300 270.8592 |
| | 294 852.0579 |
| | 296 396.3575 |
| | 295 763.7073 |
| | 292 120.3276 |
| | 295 523.1516 |
| | 288 401.7103 |
| | 296 158.8041 |
| | 297 349.6853 |
| | 301 052.2713 |
| | 304 148.3638 |
| | 300 153.1139 |
| | 303 833.5440 |
| | 307 077.4754 |
| | 310 327.9091 |
| | 305 491.5978 |
| | 305 223.3970 |
| | 307 647.8013 |
| | 297 693.7075 |
| | 291 590.2824 |
| | 296 764.7509 |
| | 286 391.3540 |
| | 291 238.3842 |
| | 286 979.3174 |
| | 279 312.9846 |
| | 276 039.5992 |
| | 273 396.1746 |
| | 277 431.7156 |
| | 293 838.9642 |
| | 258 829.5723 |
| | 251 966.8004 |
| | 252 966.9213 |
| | 250 224.6834 |
| | 244 822.8559 |
| | 244 551.6285 |
| | 244 926.8035 |
| | 244 865.9304 |
| | 249 859.2177 |
| | 251 561.1714 |
| | 245 330.8886 |
| | 246 015.2948 |
| | 228 068.9197 |
| | 228 359.8184 |
| | 225 812.5743 |
| | 223 055.4020 |
| | 222 662.5505 |
| | 226 085.8709 |
| | 224 270.4889 |
| | 223 771.6509 |
| | 214 064.5312 |
| | 212 368.2093 |
| | 213 995.6448 |
| | 210 096.1574 |
| | 208 573.2698 |
| | 208 883.8081 |
| | 211 702.6233 |
| | 211 326.7806 |
| | 208 383.1156 |
| | 212 034.2266 |
| | 209 287.4336 |
| | 212 014.1532 |
| | 212 830.3561 |
| | 214 576.1215 |
| | 213 493.8095 |
| | 215 409.5754 |
| | 212 134.6245 |
| | 211 156.5835 |
| | 210 343.9186 |
| | 214 885.9586 |
| | 216 691.6146 |
| | 211 620.5252 |
| | 215 498.2835 |
| | 207 901.6675 |
| | 210 658.6284 |
| | 204 741.6477 |
| | 205 614.6215 |
| | 205 871.0075 |
| | 205 325.7919 |
| | 205 568.2728 |
| | 200 175.3920 |
| | 197 625.9345 |
| | 198 288.5817 |
| | 197 934.4289 |
| | 197 815.0351 |
| | 198 099.0817 |
| | 191 157.8943 |
| | 185 061.4392 |
| | 193 413.5000 |
| | 194 761.8698 |
| | 186 729.1315 |
| | 183 214.3345 |
| | 175 472.0101 |
| | 177 863.3932 |
| | 174 424.8062 |
| | 173 341.4915 |
| | 171 062.8152 |
| | 168 199.6885 |
| | 170 786.1188 |
| | 161 362.3167 |
| | 150 890.6619 |
| | 149 251.9928 |
| | 147 231.3140 |
| | 143 037.8932 |
| | 130 353.7834 |
| | 128 313.0201 |
| | 128 701.7450 |
| | 130 798.3454 |
| | 126 843.3710 |
| | 110 322.4162 |
| | 140 598.3384 |
| | 133 098.5675 |
| | 143 314.1754 |
| | 133 725.1256 |
| | 122 014.5408 |
| | 110 663.4729 |
| | 106 078.7971 |
| | 104 633.9150 |
| | 106 110.4964 |
| | 104 065.8137 |
| | 99 278.7085 |
| | 99 203.2141 |
| | 100 140.6934 |
| | 101 160.4259 |
| | 98 037.3047 |
| | 94 781.6183 |
| | 97 220.5929 |
| | 97 493.4269 |
| | 104 513.1362 |
| | 108 299.2320 |
| | 104 567.7394 |
| | 106 458.7879 |
| | 107 942.8734 |
| | 106 326.5149 |
| | 109 125.2802 |
| | 109 674.4082 |
| | 111 275.7838 |
| | 107 453.0084 |
| | 109 580.4470 |
| | 107 912.3631 |
| | 107 101.0173 |
| | 107 193.4487 |
| | 107 300.1435 |
| | 106 043.0169 |
| | 106 593.5249 |
| | 104 259.2787 |
| | 104 924.0449 |
| | 103 072.7550 |
| | 106 280.3038 |
| | 100 361.3136 |
| | 99 887.8898 |
| | 94 274.9545 |
| | 90 571.9369 |
| | 89 862.3394 |
| | 91 477.4969 |
| | 93 245.5017 |
| | 95 884.7996 |
| | 95 880.8955 |
| | 96 657.4740 |
| | 96 241.5053 |
| | 95 655.7015 |
| | 98 476.2595 |
| | 101 942.4575 |
| | 101 604.2603 |
| | 101 712.9096 |
| | 102 814.5074 |
| | 99 773.8865 |
| | 105 576.2000 |
| | 109 889.5979 |
| | 105 250.6742 |
| | 102 704.4300 |
| | 102 506.8219 |
| | 100 801.0681 |
| | 101 042.4499 |
| | 99 555.3626 |
| | 97 560.7241 |
| | 97 001.7196 |
| | 95 590.0558 |
| | 96 048.1345 |
| | 95 463.9978 |
| | 95 612.4858 |
| | 90 156.5713 |
| | 89 142.4120 |
| | 88 922.1194 |
| | 88 704.6233 |
| | 88 693.9618 |
| | 89 098.6701 |
| | 88 098.9518 |
| | 87 745.8379 |
| | 87 629.9349 |
| | 88 699.2249 |
| | 88 757.2528 |
| | 89 356.3369 |
| | 92 973.8832 |
| | 92 752.2033 |
| | 91 951.0668 |
| | 91 246.8082 |
| | 88 140.1363 |
| | 89 090.4689 |
| | 85 929.3122 |
| | 86 277.9976 |
| | 84 751.1135 |
| | 81 230.1525 |
| | 81 641.9009 |
| | 79 321.7736 |
| | 78 726.7735 |
| | 78 154.2815 |
| | 76 874.3920 |
| | 77 483.5854 |
| | 76 885.5531 |
| | 75 639.6505 |
| | 77 332.3768 |
| | 76 291.8501 |
| | 75 695.3550 |
| | 74 326.1242 |
| | 74 025.7201 |
| | 72 546.5552 |
| | 72 835.8598 |
| | 73 200.6080 |
| | 73 820.0032 |
| | 73 553.8709 |
| | 73 115.9795 |
| | 75 020.1118 |
| | 75 941.4338 |
| | 74 804.4358 |
| | 71 878.8977 |
| | 73 036.7524 |
| | 73 381.6684 |
| | 73 287.4260 |
| | 74 998.5368 |
| | 74 355.1384 |
| | 72 342.7973 |
| | 70 651.7654 |
| | 70 839.9795 |
| | 70 446.6225 |
| | 70 957.0442 |
| | 71 331.1238 |
| | 71 295.4681 |
| | 69 551.3207 |
| | 71 876.7709 |
| | 73 420.8610 |
| | 72 711.5642 |
| | 73 262.5885 |
| | 75 526.0772 |
| | 76 034.8434 |
| | 77 379.9290 |
| | 77 851.0167 |
| | 76 395.9903 |
| | 74 907.3460 |
| | 74 834.6311 |
| | 73 986.4724 |
| | 72 376.2717 |
| | 73 409.3191 |
| | 71 977.4263 |
| | 72 050.1801 |
| | 71 252.9949 |
| | 70 858.7523 |
| | 69 933.8995 |
| | 70 880.9698 |
| | 69 634.5248 |
| | 70 411.7477 |
| | 70 371.3413 |
| | 72 193.5544 |
| | 70 988.1580 |
| | 69 905.0168 |
| | 70 646.1642 |
| | 70 787.3795 |
| | 70 694.5086 |
| | 69 059.1170 |
| | 69 258.7848 |
| | 69 800.3238 |
| | 72 232.6591 |
| | 70 386.7711 |
| | 73 874.3763 |
| | 74 838.3931 |
| | 76 201.7475 |
| | 80 465.3441 |
| | 78 678.2722 |
| | 81 396.7830 |
| | 83 044.1264 |
| | 86 584.3284 |
| | 89 975.6965 |
| | 83 218.4277 |
| | 83 249.8574 |
| | 95 330.3119 |
| | 73 828.7466 |
| | 67 337.6172 |
| | 64 682.5517 |
| | 66 762.1352 |
| | 64 704.5863 |
| | 62 702.9199 |
| | 65 414.4360 |
| | 65 553.0103 |
| | 63 200.5006 |
| | 64 557.4217 |
| | 64 226.1641 |
| | 63 672.2260 |
| | 61 589.6869 |
| | 60 180.8629 |
| | 57 726.6972 |
| | 58 558.7769 |
| | 58 212.0135 |
| | 58 343.4018 |
| | 57 446.1042 |
| | 56 999.1617 |
| | 56 503.2396 |
| | 55 220.7991 |
| | 54 760.9792 |
| | 54 359.5927 |
| | 54 747.7164 |
| | 54 568.3802 |
| | 54 442.9750 |
| | 54 140.8008 |
| | 53 487.3018 |
| | 53 875.4481 |
| | 54 320.9418 |
| | 54 749.8153 |
| | 55 104.9797 |
| | 55 560.6007 |
| | 56 233.8431 |
| | 56 997.7867 |
| | 56 340.0612 |
| | 56 245.9022 |
| | 53 759.8148 |
| | 53 336.8784 |
| | 52 556.1068 |
| | 52 346.4983 |
| | 51 188.0885 |
| | 50 046.3418 |
| | 49 976.2917 |
| | 50 571.1943 |
| | 50 578.2351 |
| | 51 228.7428 |
| | 51 676.8959 |
| | 51 687.1697 |
| | 52 065.7123 |
| | 51 207.9628 |
| | 52 052.3938 |
| | 53 023.2116 |
| | 51 734.5551 |
| | 51 465.6449 |
| | 51 997.0518 |
| | 52 169.8180 |
| | 51 525.4422 |
| | 52 643.6957 |
| | 52 378.5590 |
| | 52 094.9657 |
| | 52 037.5248 |
| | 52 936.4305 |
| | 53 639.7174 |
| | 55 151.8247 |
| | 55 546.6513 |
| | 53 877.4971 |
| | 54 417.6446 |
| | 54 829.1559 |
| | 56 189.1025 |
| | 55 465.3370 |
| | 54 160.2978 |
| | 54 570.2285 |
| | 56 365.5795 |
| | 56 261.9416 |
| | 58 140.6016 |
| | 56 051.4107 |
| | 56 019.3942 |
| | 54 717.8799 |
| | 52 927.6100 |
| | 52 824.2615 |
| | 52 805.8387 |
| | 52 065.0852 |
| | 52 429.2407 |
| | 51 206.7869 |
| | 49 954.1433 |
| | 47 124.3457 |
| | 46 510.9308 |
| | 46 432.1892 |
| | 46 633.1959 |
| | 46 611.5451 |
| | 46 358.6571 |
| | 45 884.6902 |
| | 45 346.3946 |
| | 45 381.7117 |
| | 45 208.4140 |
| | 44 086.7038 |
| | 45 201.3436 |
| | 44 595.8523 |
| | 44 820.2859 |
| | 45 095.9651 |
| | 43 795.3640 |
| | 44 490.4471 |
| | 43 551.5661 |
| | 42 346.5108 |
| | 42 388.9142 |
| | 41 895.4039 |
| | 42 089.4556 |
| | 42 066.6110 |
| | 42 978.9030 |
| | 43 317.6992 |
| | 43 182.9845 |
| | 42 930.8305 |
| | 40 934.8902 |
| | 41 540.5339 |
| | 41 797.3218 |
| | 41 307.6377 |
| | 41 129.4045 |
| | 42 049.9315 |
| | 41 862.0748 |
| | 42 032.7890 |
| | 42 439.8582 |
| | 42 852.2244 |
| | 42 872.6093 |
| | 42 637.3106 |
| | 42 497.6124 |
| | 43 242.5669 |
| | 43 818.1713 |
| | 44 327.4312 |
| | 43 440.7664 |
| | 42 638.1480 |
| | 43 405.9470 |
| | 43 065.3514 |
| | 44 571.6095 |
| | 43 420.0672 |
| | 43 415.6088 |
| | 41 719.9013 |
| | 43 505.2291 |