Histórico Franco francês velho / Dólar australiano

História das diárias AFR /AUD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês velho = 0.0028808 Dólar australiano

o mínimo em

1 Franco francês velho = 0.0020899 Dólar australiano

história preço de AUD / AFR

Date AFR/AUD
0.0024859
0.0025079
0.0025079
0.0025300
0.0024907
0.0024988
0.0024968
0.0024760
0.0024747
0.0024778
0.0024783
0.0024866
0.0024855
0.0025043
0.0025271
0.0025437
0.0025515
0.0025251
0.0024804
0.0025056
0.0025101
0.0025466
0.0025543
0.0025618
0.0025853
0.0026183
0.0026447
0.0026516
0.0026603
0.0026806
0.0026939
0.0026979
0.0026779
0.0027050
0.0027170
0.0027216
0.0026964
0.0026858
0.0027083
0.0027243
0.0027077
0.0026980
0.0027178
0.0027258
0.0026876
0.0027192
0.0027239
0.0027318
0.0027389
0.0027189
0.0027281
0.0027107
0.0027314
0.0027177
0.0027499
0.0027324
0.0027299
0.0027047
0.0026731
0.0026871
0.0026793
0.0026531
0.0026546
0.0026694
0.0027056
0.0027333
0.0027361
0.0027745
0.0026430
0.0026195
0.0026085
0.0026314
0.0025717
0.0025160
0.0025152
0.0025046
0.0025324
0.0025419
0.0025292
0.0025274
0.0025375
0.0025513
0.0025405
0.0025144
0.0024991
0.0024725
0.0024645
0.0024826
0.0024710
0.0025179
0.0025050
0.0024779
0.0024730
0.0024765
0.0024552
0.0024788
0.0025128
0.0025271
0.0024860
0.0025134
0.0025096
0.0025318
0.0025624
0.0025178
0.0025005
0.0024569
0.0024487
0.0024598
0.0024588
0.0024741
0.0024833
0.0024857
0.0024878
0.0024814
0.0024887
0.0024788
0.0024898
0.0025176
0.0025145
0.0025069
0.0025228
0.0025269
0.0025280
0.0025193
0.0025430
0.0025300
0.0025149
0.0025155
0.0025267
0.0024969
0.0025240
0.0025090
0.0024853
0.0024710
0.0024682
0.0024840
0.0025000
0.0024969
0.0025264
0.0025434
0.0025571
0.0025186
0.0025404
0.0025672
0.0025388
0.0025115
0.0025113
0.0025143
0.0025312
0.0025484
0.0025476
0.0025674
0.0025905
0.0025631
0.0025521
0.0024962
0.0025053
0.0025140
0.0025132
0.0024927
0.0024920
0.0024313
0.0024296
0.0024694
0.0025004
0.0024788
0.0024734
0.0024724
0.0025253
0.0025146
0.0024863
0.0024564
0.0024203
0.0023998
0.0023573
0.0023475
0.0023744
0.0023435
0.0023580
0.0023701
0.0023681
0.0023908
0.0024051
0.0024127
0.0023804
0.0023859
0.0023707
0.0023640
0.0023507
0.0023589
0.0023519
0.0023815
0.0023830
0.0023514
0.0023052
0.0022662
0.0022712
0.0022402
0.0022270
0.0022095
0.0022027
0.0022076
0.0022248
0.0022275
0.0022429
0.0022717
0.0022721
0.0023146
0.0023304
0.0023008
0.0022877
0.0022678
0.0022828
0.0022985
0.0022822
0.0023158
0.0022723
0.0022757
0.0022708
0.0023174
0.0022603
0.0023552
0.0023999
0.0024170
0.0024471
0.0024220
0.0024130
0.0024121
0.0024060
0.0023944
0.0023872
0.0024182
0.0024126
0.0024404
0.0024094
0.0023717
0.0023592
0.0023825
0.0023511
0.0023623
0.0023874
0.0023969
0.0024297
0.0024491
0.0024627
0.0024446
0.0024341
0.0024669
0.0024837
0.0024466
0.0024412
0.0024594
0.0024372
0.0024501
0.0024186
0.0023987
0.0024028
0.0024101
0.0023956
0.0023961
0.0024083
0.0024025
0.0023842
0.0023607
0.0023693
0.0023621
0.0023643
0.0023809
0.0023530
0.0023489
0.0023487
0.0023601
0.0023628
0.0023431
0.0023758
0.0023831
0.0024100
0.0023994
0.0023961
0.0024052
0.0024354
0.0024555
0.0024625
0.0024583
0.0024895
0.0024729
0.0024750
0.0024702
0.0024764
0.0025163
0.0025299
0.0025434
0.0024981
0.0024984
0.0025098
0.0024803
0.0024837
0.0024749
0.0024666
0.0025078
0.0025094
0.0025005
0.0025195
0.0025065
0.0024873
0.0024934
0.0024726
0.0024950
0.0024811
0.0024829
0.0024535
0.0025001
0.0025376
0.0025505
0.0025414
0.0025866
0.0025588
0.0026119
0.0026016
0.0026912
0.0027271
0.0027928
0.0027890
0.0026340
0.0025943
0.0025018
0.0024627
0.0024864
0.0025211
0.0024843
0.0024606
0.0024610
0.0024601
0.0024390
0.0024415
0.0024701
0.0024708
0.0024768
0.0024770
0.0024808
0.0024562
0.0024624
0.0024739
0.0024744
0.0024809
0.0024845
0.0024609
0.0024744
0.0024446
0.0024535
0.0024902
0.0025000
0.0025008
0.0025310
0.0025345
0.0024624
0.0024299
0.0024390
0.0024524
0.0024706
0.0024948
0.0024972
0.0024788
0.0024598
0.0024660
0.0024602
0.0024656
0.0024420
0.0024171
0.0024062
0.0024025
0.0024100
0.0024024
0.0024242
0.0024345
0.0024271
0.0024375
0.0024156
0.0024180
0.0024346
0.0024166
0.0024316
0.0024209
0.0024296
0.0023932
0.0023314
0.0023333
0.0023492
0.0023261
0.0023478
0.0023433
0.0023439
0.0023846
0.0023795
0.0023856
0.0023687
0.0023354
0.0022941
0.0022926
0.0023073
0.0022852
0.0022768
0.0022874
0.0022722
0.0022825
0.0023013
0.0022690
0.0022853
0.0022724
0.0022517
0.0022386
0.0022455
0.0022840
0.0022616
0.0022479
0.0022382
0.0022615
0.0022923
0.0022807
0.0022934
0.0022555
0.0022543
0.0022090
0.0021893
0.0021378
0.0021515
0.0021389
0.0021727
0.0021168
0.0021451
0.0021268
0.0021018
0.0021039
0.0021131
0.0021407
0.0021591
0.0021614
0.0021622
0.0021931
0.0022155
0.0022184
0.0021867
0.0021636
0.0021948
0.0021611
0.0021980
0.0021651
0.0021809
0.0021989
0.0021812
0.0021994
0.0022340
0.0022230
0.0022465
0.0022604
0.0022649
0.0022399
0.0022506
0.0022611
0.0022210
0.0022075
0.0022608
0.0022412
0.0022293
0.0022304
0.0022608
0.0023186
0.0023254
0.0023499
0.0023590
0.0023650
0.0023732
0.0023571
0.0022784
0.0022192
0.0022355
0.0023002
0.0022682
0.0022671
0.0022556
0.0022584
0.0022654
0.0023307
0.0023781
0.0024201
0.0023811
0.0023440
0.0023500
0.0024103
0.0023700
0.0022732
0.0022981
0.0023160
0.0023163
0.0022679
0.0022385
0.0022597
0.0023002