Historique des taux quotidiens AFR /AUD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0028808 dollar australien
le minimum le
1 Ancien franc français = 0.0020899 dollar australien
Historique des prix AUD / AFR
Date | AFR/AUD |
| 0.0025176 |
| 0.0025145 |
| 0.0025069 |
| 0.0025228 |
| 0.0025269 |
| 0.0025280 |
| 0.0025193 |
| 0.0025430 |
| 0.0025300 |
| 0.0025149 |
| 0.0025155 |
| 0.0025267 |
| 0.0024969 |
| 0.0025240 |
| 0.0025090 |
| 0.0024853 |
| 0.0024710 |
| 0.0024682 |
| 0.0024840 |
| 0.0025000 |
| 0.0024969 |
| 0.0025264 |
| 0.0025434 |
| 0.0025571 |
| 0.0025186 |
| 0.0025404 |
| 0.0025672 |
| 0.0025388 |
| 0.0025115 |
| 0.0025113 |
| 0.0025143 |
| 0.0025312 |
| 0.0025484 |
| 0.0025476 |
| 0.0025674 |
| 0.0025905 |
| 0.0025631 |
| 0.0025521 |
| 0.0024962 |
| 0.0025053 |
| 0.0025140 |
| 0.0025132 |
| 0.0024927 |
| 0.0024920 |
| 0.0024313 |
| 0.0024296 |
| 0.0024694 |
| 0.0025004 |
| 0.0024788 |
| 0.0024734 |
| 0.0024724 |
| 0.0025253 |
| 0.0025146 |
| 0.0024863 |
| 0.0024564 |
| 0.0024203 |
| 0.0023998 |
| 0.0023573 |
| 0.0023475 |
| 0.0023744 |
| 0.0023435 |
| 0.0023580 |
| 0.0023701 |
| 0.0023681 |
| 0.0023908 |
| 0.0024051 |
| 0.0024127 |
| 0.0023804 |
| 0.0023859 |
| 0.0023707 |
| 0.0023640 |
| 0.0023507 |
| 0.0023589 |
| 0.0023519 |
| 0.0023815 |
| 0.0023830 |
| 0.0023514 |
| 0.0023052 |
| 0.0022662 |
| 0.0022712 |
| 0.0022402 |
| 0.0022270 |
| 0.0022095 |
| 0.0022027 |
| 0.0022076 |
| 0.0022248 |
| 0.0022275 |
| 0.0022429 |
| 0.0022717 |
| 0.0022721 |
| 0.0023146 |
| 0.0023304 |
| 0.0023008 |
| 0.0022877 |
| 0.0022678 |
| 0.0022828 |
| 0.0022985 |
| 0.0022822 |
| 0.0023158 |
| 0.0022723 |
| 0.0022757 |
| 0.0022708 |
| 0.0023174 |
| 0.0022603 |
| 0.0023552 |
| 0.0023999 |
| 0.0024170 |
| 0.0024471 |
| 0.0024220 |
| 0.0024130 |
| 0.0024121 |
| 0.0024060 |
| 0.0023944 |
| 0.0023872 |
| 0.0024182 |
| 0.0024126 |
| 0.0024404 |
| 0.0024094 |
| 0.0023717 |
| 0.0023592 |
| 0.0023825 |
| 0.0023511 |
| 0.0023623 |
| 0.0023874 |
| 0.0023969 |
| 0.0024297 |
| 0.0024491 |
| 0.0024627 |
| 0.0024446 |
| 0.0024341 |
| 0.0024669 |
| 0.0024837 |
| 0.0024466 |
| 0.0024412 |
| 0.0024594 |
| 0.0024372 |
| 0.0024501 |
| 0.0024186 |
| 0.0023987 |
| 0.0024028 |
| 0.0024101 |
| 0.0023956 |
| 0.0023961 |
| 0.0024083 |
| 0.0024025 |
| 0.0023842 |
| 0.0023607 |
| 0.0023693 |
| 0.0023621 |
| 0.0023643 |
| 0.0023809 |
| 0.0023530 |
| 0.0023489 |
| 0.0023487 |
| 0.0023601 |
| 0.0023628 |
| 0.0023431 |
| 0.0023758 |
| 0.0023831 |
| 0.0024100 |
| 0.0023994 |
| 0.0023961 |
| 0.0024052 |
| 0.0024354 |
| 0.0024555 |
| 0.0024625 |
| 0.0024583 |
| 0.0024895 |
| 0.0024729 |
| 0.0024750 |
| 0.0024702 |
| 0.0024764 |
| 0.0025163 |
| 0.0025299 |
| 0.0025434 |
| 0.0024981 |
| 0.0024984 |
| 0.0025098 |
| 0.0024803 |
| 0.0024837 |
| 0.0024749 |
| 0.0024666 |
| 0.0025078 |
| 0.0025094 |
| 0.0025005 |
| 0.0025195 |
| 0.0025065 |
| 0.0024873 |
| 0.0024934 |
| 0.0024726 |
| 0.0024950 |
| 0.0024811 |
| 0.0024829 |
| 0.0024535 |
| 0.0025001 |
| 0.0025376 |
| 0.0025505 |
| 0.0025414 |
| 0.0025866 |
| 0.0025588 |
| 0.0026119 |
| 0.0026016 |
| 0.0026912 |
| 0.0027271 |
| 0.0027928 |
| 0.0027890 |
| 0.0026340 |
| 0.0025943 |
| 0.0025018 |
| 0.0024627 |
| 0.0024864 |
| 0.0025211 |
| 0.0024843 |
| 0.0024606 |
| 0.0024610 |
| 0.0024601 |
| 0.0024390 |
| 0.0024415 |
| 0.0024701 |
| 0.0024708 |
| 0.0024768 |
| 0.0024770 |
| 0.0024808 |
| 0.0024562 |
| 0.0024624 |
| 0.0024739 |
| 0.0024744 |
| 0.0024809 |
| 0.0024845 |
| 0.0024609 |
| 0.0024744 |
| 0.0024446 |
| 0.0024535 |
| 0.0024902 |
| 0.0025000 |
| 0.0025008 |
| 0.0025310 |
| 0.0025345 |
| 0.0024624 |
| 0.0024299 |
| 0.0024390 |
| 0.0024524 |
| 0.0024706 |
| 0.0024948 |
| 0.0024972 |
| 0.0024788 |
| 0.0024598 |
| 0.0024660 |
| 0.0024602 |
| 0.0024656 |
| 0.0024420 |
| 0.0024171 |
| 0.0024062 |
| 0.0024025 |
| 0.0024100 |
| 0.0024024 |
| 0.0024242 |
| 0.0024345 |
| 0.0024271 |
| 0.0024375 |
| 0.0024156 |
| 0.0024180 |
| 0.0024346 |
| 0.0024166 |
| 0.0024316 |
| 0.0024209 |
| 0.0024296 |
| 0.0023932 |
| 0.0023314 |
| 0.0023333 |
| 0.0023492 |
| 0.0023261 |
| 0.0023478 |
| 0.0023433 |
| 0.0023439 |
| 0.0023846 |
| 0.0023795 |
| 0.0023856 |
| 0.0023687 |
| 0.0023354 |
| 0.0022941 |
| 0.0022926 |
| 0.0023073 |
| 0.0022852 |
| 0.0022768 |
| 0.0022874 |
| 0.0022722 |
| 0.0022825 |
| 0.0023013 |
| 0.0022690 |
| 0.0022853 |
| 0.0022724 |
| 0.0022517 |
| 0.0022386 |
| 0.0022455 |
| 0.0022840 |
| 0.0022616 |
| 0.0022479 |
| 0.0022382 |
| 0.0022615 |
| 0.0022923 |
| 0.0022807 |
| 0.0022934 |
| 0.0022555 |
| 0.0022543 |
| 0.0022090 |
| 0.0021893 |
| 0.0021378 |
| 0.0021515 |
| 0.0021389 |
| 0.0021727 |
| 0.0021168 |
| 0.0021451 |
| 0.0021268 |
| 0.0021018 |
| 0.0021039 |
| 0.0021131 |
| 0.0021407 |
| 0.0021591 |
| 0.0021614 |
| 0.0021622 |
| 0.0021931 |
| 0.0022155 |
| 0.0022184 |
| 0.0021867 |
| 0.0021636 |
| 0.0021948 |
| 0.0021611 |
| 0.0021980 |
| 0.0021651 |
| 0.0021809 |
| 0.0021989 |
| 0.0021812 |
| 0.0021994 |
| 0.0022340 |
| 0.0022230 |
| 0.0022465 |
| 0.0022604 |
| 0.0022649 |
| 0.0022399 |
| 0.0022506 |
| 0.0022611 |
| 0.0022210 |
| 0.0022075 |
| 0.0022608 |
| 0.0022412 |
| 0.0022293 |
| 0.0022304 |
| 0.0022608 |
| 0.0023186 |
| 0.0023254 |
| 0.0023499 |
| 0.0023590 |
| 0.0023650 |
| 0.0023732 |
| 0.0023571 |
| 0.0022784 |
| 0.0022192 |
| 0.0022355 |
| 0.0023002 |
| 0.0022682 |
| 0.0022671 |
| 0.0022556 |
| 0.0022584 |
| 0.0022654 |
| 0.0023307 |
| 0.0023781 |
| 0.0024201 |
| 0.0023811 |
| 0.0023440 |
| 0.0023500 |
| 0.0024103 |
| 0.0023700 |
| 0.0022732 |
| 0.0022981 |
| 0.0023160 |
| 0.0023163 |
| 0.0022679 |
| 0.0022385 |
| 0.0022597 |
| 0.0023002 |