História das diárias AFR /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 16.1851 Manat do Azeibaijão
o mínimo em
1 Franco francês velho = 8.4409 Manat do Azeibaijão
história preço de AZM / AFR
| Date | AFR/AZM |
| | 14.4207 |
| | 14.4249 |
| | 14.4290 |
| | 14.4325 |
| | 14.4691 |
| | 14.5661 |
| | 14.5296 |
| | 14.5964 |
| | 14.5615 |
| | 14.6229 |
| | 14.6795 |
| | 14.6406 |
| | 14.6893 |
| | 14.6929 |
| | 14.6430 |
| | 14.5564 |
| | 14.5134 |
| | 14.6085 |
| | 14.4965 |
| | 14.5604 |
| | 14.6467 |
| | 14.7162 |
| | 14.7682 |
| | 14.8134 |
| | 14.6989 |
| | 14.6990 |
| | 14.6167 |
| | 14.6817 |
| | 14.6426 |
| | 14.7383 |
| | 14.7417 |
| | 14.7358 |
| | 14.6683 |
| | 14.6706 |
| | 14.6070 |
| | 14.6296 |
| | 14.6159 |
| | 14.5687 |
| | 14.6400 |
| | 14.6432 |
| | 14.5930 |
| | 14.6695 |
| | 14.6889 |
| | 14.7257 |
| | 14.7049 |
| | 14.6788 |
| | 14.6181 |
| | 14.6536 |
| | 14.6376 |
| | 14.5991 |
| | 14.5648 |
| | 14.5932 |
| | 14.5927 |
| | 14.6531 |
| | 14.6677 |
| | 14.6376 |
| | 14.4899 |
| | 14.5277 |
| | 14.3844 |
| | 14.4002 |
| | 14.2753 |
| | 14.2804 |
| | 14.2015 |
| | 14.3550 |
| | 14.3879 |
| | 14.3930 |
| | 14.4117 |
| | 14.1116 |
| | 13.9665 |
| | 13.9764 |
| | 14.0326 |
| | 13.9819 |
| | 13.6992 |
| | 13.6774 |
| | 13.7201 |
| | 13.5922 |
| | 13.5870 |
| | 13.7826 |
| | 13.6161 |
| | 13.5445 |
| | 13.6106 |
| | 13.6762 |
| | 13.6752 |
| | 13.7435 |
| | 13.7696 |
| | 13.7129 |
| | 13.7463 |
| | 13.7943 |
| | 13.8382 |
| | 14.0180 |
| | 13.9617 |
| | 13.9710 |
| | 14.0259 |
| | 14.0676 |
| | 14.1645 |
| | 14.1271 |
| | 14.1253 |
| | 14.0923 |
| | 14.1293 |
| | 14.1900 |
| | 14.1249 |
| | 14.0558 |
| | 14.0556 |
| | 14.0561 |
| | 14.0562 |
| | 14.0562 |
| | 14.0552 |
| | 14.0553 |
| | 14.0573 |
| | 14.0560 |
| | 14.0560 |
| | 14.0568 |
| | 14.0559 |
| | 14.0621 |
| | 14.0283 |
| | 13.9825 |
| | 13.9569 |
| | 13.8806 |
| | 13.8912 |
| | 14.0118 |
| | 14.0167 |
| | 14.0267 |
| | 14.0352 |
| | 14.0365 |
| | 14.0115 |
| | 14.0192 |
| | 13.9480 |
| | 13.9484 |
| | 13.9206 |
| | 14.0086 |
| | 14.0337 |
| | 14.0529 |
| | 14.0587 |
| | 14.0931 |
| | 14.0946 |
| | 14.0170 |
| | 13.9057 |
| | 13.9952 |
| | 14.0903 |
| | 14.0872 |
| | 13.9120 |
| | 13.9499 |
| | 13.8724 |
| | 13.8544 |
| | 13.8012 |
| | 13.8149 |
| | 13.7842 |
| | 13.8678 |
| | 13.8730 |
| | 13.9171 |
| | 13.9918 |
| | 13.9824 |
| | 14.0593 |
| | 14.0631 |
| | 14.0834 |
| | 14.0846 |
| | 14.1601 |
| | 14.2273 |
| | 14.0572 |
| | 14.0177 |
| | 14.0393 |
| | 14.0339 |
| | 13.8590 |
| | 13.8620 |
| | 13.9032 |
| | 13.9730 |
| | 14.1886 |
| | 14.3019 |
| | 14.2321 |
| | 14.2538 |
| | 14.2253 |
| | 13.8699 |
| | 13.7924 |
| | 13.6707 |
| | 13.7651 |
| | 13.8418 |
| | 13.9607 |
| | 14.1248 |
| | 14.0833 |
| | 14.0088 |
| | 13.8557 |
| | 13.8017 |
| | 13.7600 |
| | 13.7302 |
| | 13.6833 |
| | 13.7145 |
| | 13.5542 |
| | 13.2735 |
| | 13.3682 |
| | 12.9454 |
| | 12.8434 |
| | 12.7610 |
| | 12.6172 |
| | 12.6921 |
| | 12.6477 |
| | 12.4950 |
| | 12.9426 |
| | 13.1541 |
| | 12.9464 |
| | 12.9373 |
| | 12.9565 |
| | 13.2078 |
| | 13.2120 |
| | 13.2573 |
| | 13.2595 |
| | 13.1243 |
| | 13.0825 |
| | 13.5042 |
| | 13.6956 |
| | 13.5829 |
| | 13.5449 |
| | 13.8943 |
| | 13.8905 |
| | 13.8091 |
| | 13.5004 |
| | 13.6775 |
| | 13.6333 |
| | 13.9217 |
| | 14.2991 |
| | 14.1988 |
| | 14.1135 |
| | 14.5062 |
| | 14.7075 |
| | 14.6586 |
| | 14.8304 |
| | 14.4509 |
| | 14.6432 |
| | 14.8296 |
| | 14.6625 |
| | 14.7083 |
| | 14.6520 |
| | 14.6045 |
| | 14.6090 |
| | 14.6205 |
| | 14.6082 |
| | 14.6096 |
| | 14.8251 |
| | 15.0005 |
| | 14.9978 |
| | 15.0308 |
| | 15.0333 |
| | 14.9857 |
| | 15.0748 |
| | 15.1527 |
| | 15.1724 |
| | 15.2589 |
| | 15.3080 |
| | 15.2885 |
| | 15.1800 |
| | 15.2498 |
| | 15.2344 |
| | 15.3983 |
| | 15.2699 |
| | 15.2433 |
| | 15.3524 |
| | 15.3935 |
| | 15.4274 |
| | 15.4048 |
| | 15.6899 |
| | 15.7559 |
| | 15.8012 |
| | 15.8193 |
| | 15.7306 |
| | 15.7635 |
| | 15.6024 |
| | 15.6539 |
| | 15.5905 |
| | 15.4219 |
| | 15.2344 |
| | 15.2643 |
| | 15.4498 |
| | 15.3723 |
| | 15.6149 |
| | 15.7163 |
| | 15.6840 |
| | 15.5777 |
| | 15.6551 |
| | 15.7426 |
| | 15.7032 |
| | 15.7548 |
| | 15.9277 |
| | 15.7602 |
| | 15.7689 |
| | 15.7558 |
| | 15.7122 |
| | 15.5207 |
| | 15.4158 |
| | 15.3242 |
| | 15.3925 |
| | 15.0948 |
| | 15.3121 |
| | 15.2673 |
| | 15.2789 |
| | 15.2455 |
| | 15.1183 |
| | 15.2693 |
| | 15.3839 |
| | 15.3022 |
| | 15.4669 |
| | 15.3483 |
| | 15.3553 |
| | 15.2369 |
| | 15.1887 |
| | 15.2345 |
| | 14.8289 |
| | 14.6756 |
| | 14.6219 |
| | 14.6176 |
| | 14.5254 |
| | 14.5787 |
| | 14.6204 |
| | 14.3987 |
| | 14.1242 |
| | 14.0328 |
| | 14.0221 |
| | 14.1733 |
| | 14.0589 |
| | 14.1152 |
| | 14.0663 |
| | 13.9802 |
| | 14.2938 |
| | 13.9693 |
| | 14.4528 |
| | 14.8419 |
| | 14.4092 |
| | 14.0154 |
| | 14.0462 |
| | 14.1859 |
| | 14.3362 |
| | 14.2831 |
| | 14.3885 |
| | 14.4126 |
| | 14.5004 |
| | 14.4956 |
| | 14.3456 |
| | 14.4390 |
| | 14.3467 |
| | 14.2802 |
| | 14.2600 |
| | 14.3301 |
| | 14.3031 |
| | 14.4532 |
| | 14.3612 |
| | 14.4729 |
| | 14.3067 |
| | 14.2420 |
| | 14.1059 |
| | 14.2296 |
| | 14.2892 |
| | 14.2924 |
| | 14.2954 |
| | 14.4001 |
| | 14.3824 |
| | 14.5010 |
| | 14.4854 |
| | 14.4034 |
| | 14.5282 |
| | 14.5990 |
| | 14.5293 |
| | 14.7027 |
| | 14.7602 |
| | 14.5543 |
| | 14.6387 |
| | 14.4896 |
| | 14.4934 |
| | 14.4654 |
| | 14.5682 |
| | 14.5083 |
| | 14.4427 |
| | 14.5682 |
| | 14.6556 |
| | 14.5670 |
| | 14.5558 |
| | 14.6707 |
| | 14.7026 |
| | 14.5644 |
| | 14.6872 |
| | 14.7092 |
| | 14.5869 |
| | 14.6509 |
| | 14.8271 |
| | 14.7921 |
| | 14.7711 |
| | 14.8552 |
| | 16.1163 |
| | 16.0382 |
| | 15.8562 |
| | 15.7248 |
| | 15.5105 |
| | 15.4103 |
| | 15.3562 |
| | 15.2792 |
| | 15.2797 |
| | 15.3717 |
| | 15.4852 |
| | 15.2505 |
| | 15.0911 |
| | 15.2340 |
| | 15.1964 |
| | 15.1938 |
| | 15.2330 |
| | 15.5888 |
| | 15.5126 |
| | 15.4425 |
| | 15.4147 |
| | 15.3496 |
| | 15.2360 |
| | 15.4002 |
| | 15.3484 |
| | 15.0939 |
| | 15.0609 |
| | 14.7104 |
| | 14.6532 |
| | 14.6388 |
| | 14.4977 |
| | 14.3989 |
| | 14.4458 |
| | 14.5288 |
| | 14.4233 |
| | 14.5493 |
| | 13.9783 |
| | 13.9772 |
| | 13.9507 |
| | 14.0091 |
| | 13.6093 |
| | 13.7646 |
| | 13.9975 |
| | 14.1940 |
| | 14.0870 |
| | 14.3929 |
| | 14.3619 |
| | 14.5005 |
| | 14.5099 |
| | 14.8700 |
| | 15.9680 |
| | 15.8672 |
| | 15.1908 |
| | 14.9145 |
| | 14.6498 |
| | 14.6764 |
| | 14.5388 |
| | 14.4313 |
| | 14.2844 |
| | 14.3790 |
| | 14.1726 |
| | 14.1939 |
| | 13.4322 |
| | 13.6410 |
| | 13.5694 |
| | 13.5032 |
| | 13.5957 |
| | 13.6859 |
| | 13.6913 |
| | 13.7026 |
| | 13.6216 |
| | 13.6516 |
| | 13.6439 |
| | 13.6202 |
| | 13.7179 |
| | 13.6433 |
| | 13.5946 |
| | 13.6004 |
| | 13.2427 |
| | 13.1985 |
| | 13.2133 |
| | 13.2840 |
| | 13.1513 |
| | 13.0432 |
| | 12.6879 |
| | 12.6435 |
| | 12.7748 |
| | 13.0101 |
| | 13.1488 |
| | 13.0186 |
| | 12.9577 |
| | 13.0826 |
| | 13.2646 |
| | 13.2282 |
| | 13.7822 |
| | 13.9823 |
| | 13.9920 |
| | 13.4741 |
| | 13.1347 |
| | 13.3127 |
| | 13.4998 |
| | 13.5424 |
| | 13.4253 |
| | 13.2577 |
| | 13.0398 |
| | 12.9618 |
| | 12.9661 |
| | 12.9630 |
| | 8.6713 |
| | 8.7467 |
| | 8.6972 |
| | 8.4409 |
| | 8.5439 |
| | 8.6029 |