ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศสเก่า = 16.1851 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศสเก่า = 8.4409 มานัตอาเซอร์ไบจาน
| Date | AFR/AZM |
|---|---|
| 14.4207 | |
| 14.4249 | |
| 14.4290 | |
| 14.4325 | |
| 14.4691 | |
| 14.5661 | |
| 14.5296 | |
| 14.5964 | |
| 14.5615 | |
| 14.6229 | |
| 14.6795 | |
| 14.6406 | |
| 14.6893 | |
| 14.6929 | |
| 14.6430 | |
| 14.5564 | |
| 14.5134 | |
| 14.6085 | |
| 14.4965 | |
| 14.5604 | |
| 14.6467 | |
| 14.7162 | |
| 14.7682 | |
| 14.8134 | |
| 14.6989 | |
| 14.6990 | |
| 14.6167 | |
| 14.6817 | |
| 14.6426 | |
| 14.7383 | |
| 14.7417 | |
| 14.7358 | |
| 14.6683 | |
| 14.6706 | |
| 14.6070 | |
| 14.6296 | |
| 14.6159 | |
| 14.5687 | |
| 14.6400 | |
| 14.6432 | |
| 14.5930 | |
| 14.6695 | |
| 14.6889 | |
| 14.7257 | |
| 14.7049 | |
| 14.6788 | |
| 14.6181 | |
| 14.6536 | |
| 14.6376 | |
| 14.5991 | |
| 14.5648 | |
| 14.5932 | |
| 14.5927 | |
| 14.6531 | |
| 14.6677 | |
| 14.6376 | |
| 14.4899 | |
| 14.5277 | |
| 14.3844 | |
| 14.4002 | |
| 14.2753 | |
| 14.2804 | |
| 14.2015 | |
| 14.3550 | |
| 14.3879 | |
| 14.3930 | |
| 14.4117 | |
| 14.1116 | |
| 13.9665 | |
| 13.9764 | |
| 14.0326 | |
| 13.9819 | |
| 13.6992 | |
| 13.6774 | |
| 13.7201 | |
| 13.5922 | |
| 13.5870 | |
| 13.7826 | |
| 13.6161 | |
| 13.5445 | |
| 13.6106 | |
| 13.6762 | |
| 13.6752 | |
| 13.7435 | |
| 13.7696 | |
| 13.7129 | |
| 13.7463 | |
| 13.7943 | |
| 13.8382 | |
| 14.0180 | |
| 13.9617 | |
| 13.9710 | |
| 14.0259 | |
| 14.0676 | |
| 14.1645 | |
| 14.1271 | |
| 14.1253 | |
| 14.0923 | |
| 14.1293 | |
| 14.1900 | |
| 14.1249 | |
| 14.0558 | |
| 14.0556 | |
| 14.0561 | |
| 14.0562 | |
| 14.0562 | |
| 14.0552 | |
| 14.0553 | |
| 14.0573 | |
| 14.0560 | |
| 14.0560 | |
| 14.0568 | |
| 14.0559 | |
| 14.0621 | |
| 14.0283 | |
| 13.9825 | |
| 13.9569 | |
| 13.8806 | |
| 13.8912 | |
| 14.0118 | |
| 14.0167 | |
| 14.0267 | |
| 14.0352 | |
| 14.0365 | |
| 14.0115 | |
| 14.0192 | |
| 13.9480 | |
| 13.9484 | |
| 13.9206 | |
| 14.0086 | |
| 14.0337 | |
| 14.0529 | |
| 14.0587 | |
| 14.0931 | |
| 14.0946 | |
| 14.0170 | |
| 13.9057 | |
| 13.9952 | |
| 14.0903 | |
| 14.0872 | |
| 13.9120 | |
| 13.9499 | |
| 13.8724 | |
| 13.8544 | |
| 13.8012 | |
| 13.8149 | |
| 13.7842 | |
| 13.8678 | |
| 13.8730 | |
| 13.9171 | |
| 13.9918 | |
| 13.9824 | |
| 14.0593 | |
| 14.0631 | |
| 14.0834 | |
| 14.0846 | |
| 14.1601 | |
| 14.2273 | |
| 14.0572 | |
| 14.0177 | |
| 14.0393 | |
| 14.0339 | |
| 13.8590 | |
| 13.8620 | |
| 13.9032 | |
| 13.9730 | |
| 14.1886 | |
| 14.3019 | |
| 14.2321 | |
| 14.2538 | |
| 14.2253 | |
| 13.8699 | |
| 13.7924 | |
| 13.6707 | |
| 13.7651 | |
| 13.8418 | |
| 13.9607 | |
| 14.1248 | |
| 14.0833 | |
| 14.0088 | |
| 13.8557 | |
| 13.8017 | |
| 13.7600 | |
| 13.7302 | |
| 13.6833 | |
| 13.7145 | |
| 13.5542 | |
| 13.2735 | |
| 13.3682 | |
| 12.9454 | |
| 12.8434 | |
| 12.7610 | |
| 12.6172 | |
| 12.6921 | |
| 12.6477 | |
| 12.4950 | |
| 12.9426 | |
| 13.1541 | |
| 12.9464 | |
| 12.9373 | |
| 12.9565 | |
| 13.2078 | |
| 13.2120 | |
| 13.2573 | |
| 13.2595 | |
| 13.1243 | |
| 13.0825 | |
| 13.5042 | |
| 13.6956 | |
| 13.5829 | |
| 13.5449 | |
| 13.8943 | |
| 13.8905 | |
| 13.8091 | |
| 13.5004 | |
| 13.6775 | |
| 13.6333 | |
| 13.9217 | |
| 14.2991 | |
| 14.1988 | |
| 14.1135 | |
| 14.5062 | |
| 14.7075 | |
| 14.6586 | |
| 14.8304 | |
| 14.4509 | |
| 14.6432 | |
| 14.8296 | |
| 14.6625 | |
| 14.7083 | |
| 14.6520 | |
| 14.6045 | |
| 14.6090 | |
| 14.6205 | |
| 14.6082 | |
| 14.6096 | |
| 14.8251 | |
| 15.0005 | |
| 14.9978 | |
| 15.0308 | |
| 15.0333 | |
| 14.9857 | |
| 15.0748 | |
| 15.1527 | |
| 15.1724 | |
| 15.2589 | |
| 15.3080 | |
| 15.2885 | |
| 15.1800 | |
| 15.2498 | |
| 15.2344 | |
| 15.3983 | |
| 15.2699 | |
| 15.2433 | |
| 15.3524 | |
| 15.3935 | |
| 15.4274 | |
| 15.4048 | |
| 15.6899 | |
| 15.7559 | |
| 15.8012 | |
| 15.8193 | |
| 15.7306 | |
| 15.7635 | |
| 15.6024 | |
| 15.6539 | |
| 15.5905 | |
| 15.4219 | |
| 15.2344 | |
| 15.2643 | |
| 15.4498 | |
| 15.3723 | |
| 15.6149 | |
| 15.7163 | |
| 15.6840 | |
| 15.5777 | |
| 15.6551 | |
| 15.7426 | |
| 15.7032 | |
| 15.7548 | |
| 15.9277 | |
| 15.7602 | |
| 15.7689 | |
| 15.7558 | |
| 15.7122 | |
| 15.5207 | |
| 15.4158 | |
| 15.3242 | |
| 15.3925 | |
| 15.0948 | |
| 15.3121 | |
| 15.2673 | |
| 15.2789 | |
| 15.2455 | |
| 15.1183 | |
| 15.2693 | |
| 15.3839 | |
| 15.3022 | |
| 15.4669 | |
| 15.3483 | |
| 15.3553 | |
| 15.2369 | |
| 15.1887 | |
| 15.2345 | |
| 14.8289 | |
| 14.6756 | |
| 14.6219 | |
| 14.6176 | |
| 14.5254 | |
| 14.5787 | |
| 14.6204 | |
| 14.3987 | |
| 14.1242 | |
| 14.0328 | |
| 14.0221 | |
| 14.1733 | |
| 14.0589 | |
| 14.1152 | |
| 14.0663 | |
| 13.9802 | |
| 14.2938 | |
| 13.9693 | |
| 14.4528 | |
| 14.8419 | |
| 14.4092 | |
| 14.0154 | |
| 14.0462 | |
| 14.1859 | |
| 14.3362 | |
| 14.2831 | |
| 14.3885 | |
| 14.4126 | |
| 14.5004 | |
| 14.4956 | |
| 14.3456 | |
| 14.4390 | |
| 14.3467 | |
| 14.2802 | |
| 14.2600 | |
| 14.3301 | |
| 14.3031 | |
| 14.4532 | |
| 14.3612 | |
| 14.4729 | |
| 14.3067 | |
| 14.2420 | |
| 14.1059 | |
| 14.2296 | |
| 14.2892 | |
| 14.2924 | |
| 14.2954 | |
| 14.4001 | |
| 14.3824 | |
| 14.5010 | |
| 14.4854 | |
| 14.4034 | |
| 14.5282 | |
| 14.5990 | |
| 14.5293 | |
| 14.7027 | |
| 14.7602 | |
| 14.5543 | |
| 14.6387 | |
| 14.4896 | |
| 14.4934 | |
| 14.4654 | |
| 14.5682 | |
| 14.5083 | |
| 14.4427 | |
| 14.5682 | |
| 14.6556 | |
| 14.5670 | |
| 14.5558 | |
| 14.6707 | |
| 14.7026 | |
| 14.5644 | |
| 14.6872 | |
| 14.7092 | |
| 14.5869 | |
| 14.6509 | |
| 14.8271 | |
| 14.7921 | |
| 14.7711 | |
| 14.8552 | |
| 16.1163 | |
| 16.0382 | |
| 15.8562 | |
| 15.7248 | |
| 15.5105 | |
| 15.4103 | |
| 15.3562 | |
| 15.2792 | |
| 15.2797 | |
| 15.3717 | |
| 15.4852 | |
| 15.2505 | |
| 15.0911 | |
| 15.2340 | |
| 15.1964 | |
| 15.1938 | |
| 15.2330 | |
| 15.5888 | |
| 15.5126 | |
| 15.4425 | |
| 15.4147 | |
| 15.3496 | |
| 15.2360 | |
| 15.4002 | |
| 15.3484 | |
| 15.0939 | |
| 15.0609 | |
| 14.7104 | |
| 14.6532 | |
| 14.6388 | |
| 14.4977 | |
| 14.3989 | |
| 14.4458 | |
| 14.5288 | |
| 14.4233 | |
| 14.5493 | |
| 13.9783 | |
| 13.9772 | |
| 13.9507 | |
| 14.0091 | |
| 13.6093 | |
| 13.7646 | |
| 13.9975 | |
| 14.1940 | |
| 14.0870 | |
| 14.3929 | |
| 14.3619 | |
| 14.5005 | |
| 14.5099 | |
| 14.8700 | |
| 15.9680 | |
| 15.8672 | |
| 15.1908 | |
| 14.9145 | |
| 14.6498 | |
| 14.6764 | |
| 14.5388 | |
| 14.4313 | |
| 14.2844 | |
| 14.3790 | |
| 14.1726 | |
| 14.1939 | |
| 13.4322 | |
| 13.6410 | |
| 13.5694 | |
| 13.5032 | |
| 13.5957 | |
| 13.6859 | |
| 13.6913 | |
| 13.7026 | |
| 13.6216 | |
| 13.6516 | |
| 13.6439 | |
| 13.6202 | |
| 13.7179 | |
| 13.6433 | |
| 13.5946 | |
| 13.6004 | |
| 13.2427 | |
| 13.1985 | |
| 13.2133 | |
| 13.2840 | |
| 13.1513 | |
| 13.0432 | |
| 12.6879 | |
| 12.6435 | |
| 12.7748 | |
| 13.0101 | |
| 13.1488 | |
| 13.0186 | |
| 12.9577 | |
| 13.0826 | |
| 13.2646 | |
| 13.2282 | |
| 13.7822 | |
| 13.9823 | |
| 13.9920 | |
| 13.4741 | |
| 13.1347 | |
| 13.3127 | |
| 13.4998 | |
| 13.5424 | |
| 13.4253 | |
| 13.2577 | |
| 13.0398 | |
| 12.9618 | |
| 12.9661 | |
| 12.9630 | |
| 8.6713 | |
| 8.7467 | |
| 8.6972 | |
| 8.4409 | |
| 8.5439 | |
| 8.6029 |