Histórico Franco francês velho / Dólar singapuriano

História das diárias AFR /SGD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês velho = 0.0025069 Dólar singapuriano

o mínimo em

1 Franco francês velho = 0.0021047 Dólar singapuriano

história preço de SGD / AFR

Date AFR/SGD
0.0022467
0.0022464
0.0022532
0.0022505
0.0022535
0.0022669
0.0022653
0.0022676
0.0022662
0.0022714
0.0022792
0.0022760
0.0022767
0.0022818
0.0022818
0.0022609
0.0022567
0.0022570
0.0022410
0.0022584
0.0022689
0.0022767
0.0022807
0.0022973
0.0022874
0.0023002
0.0022806
0.0022868
0.0022911
0.0023073
0.0023102
0.0023107
0.0023028
0.0022943
0.0022917
0.0023024
0.0022952
0.0022916
0.0023024
0.0022965
0.0022910
0.0023050
0.0023065
0.0023065
0.0022961
0.0023012
0.0022927
0.0022770
0.0022850
0.0022788
0.0022728
0.0022742
0.0022832
0.0022809
0.0022883
0.0022835
0.0022683
0.0022561
0.0022396
0.0022434
0.0022291
0.0022178
0.0022085
0.0022255
0.0022771
0.0022904
0.0022753
0.0022504
0.0022154
0.0022050
0.0022143
0.0022029
0.0021523
0.0021359
0.0021442
0.0021296
0.0021414
0.0021473
0.0021528
0.0021409
0.0021588
0.0021566
0.0021530
0.0021632
0.0021568
0.0021531
0.0021500
0.0021618
0.0021669
0.0021878
0.0021810
0.0021710
0.0021755
0.0021815
0.0021819
0.0021866
0.0021984
0.0021971
0.0022057
0.0022194
0.0022106
0.0022075
0.0022126
0.0022152
0.0022344
0.0022325
0.0022283
0.0022225
0.0022136
0.0022126
0.0022197
0.0022372
0.0022329
0.0022309
0.0022261
0.0022181
0.0022218
0.0022123
0.0022080
0.0022314
0.0022142
0.0022236
0.0022201
0.0022168
0.0022230
0.0022237
0.0022118
0.0022085
0.0022058
0.0022128
0.0022261
0.0022259
0.0022180
0.0022207
0.0022259
0.0022183
0.0022056
0.0022101
0.0022326
0.0022318
0.0022169
0.0022080
0.0022084
0.0022234
0.0022019
0.0021999
0.0021944
0.0022061
0.0022224
0.0022293
0.0022302
0.0022366
0.0022550
0.0022543
0.0022494
0.0022294
0.0022463
0.0022648
0.0022554
0.0022471
0.0022513
0.0022329
0.0022044
0.0022035
0.0022102
0.0022188
0.0022151
0.0022219
0.0022357
0.0022467
0.0022220
0.0022028
0.0021916
0.0021785
0.0021754
0.0021724
0.0021718
0.0021744
0.0021851
0.0021795
0.0021769
0.0021825
0.0021850
0.0021944
0.0021769
0.0021705
0.0021747
0.0021585
0.0021599
0.0021406
0.0021328
0.0021415
0.0021330
0.0021276
0.0021442
0.0021066
0.0021522
0.0021555
0.0021271
0.0021296
0.0021173
0.0021356
0.0021429
0.0021539
0.0021603
0.0021613
0.0021520
0.0022198
0.0022346
0.0022264
0.0022133
0.0022440
0.0022449
0.0022387
0.0022132
0.0022383
0.0022201
0.0022437
0.0022819
0.0022792
0.0022566
0.0023183
0.0023225
0.0023217
0.0023437
0.0023138
0.0023225
0.0023456
0.0023419
0.0023315
0.0023423
0.0023505
0.0023538
0.0023550
0.0023559
0.0023386
0.0023465
0.0023803
0.0023845
0.0023843
0.0023886
0.0023873
0.0024038
0.0024146
0.0024172
0.0024167
0.0024289
0.0024195
0.0024290
0.0024338
0.0024286
0.0024494
0.0024434
0.0024524
0.0024449
0.0024329
0.0024417
0.0024398
0.0024519
0.0024588
0.0024631
0.0024733
0.0024744
0.0024547
0.0024444
0.0024417
0.0024412
0.0024342
0.0024157
0.0024187
0.0024375
0.0024398
0.0024386
0.0024504
0.0024458
0.0024485
0.0024506
0.0024571
0.0024501
0.0024661
0.0024665
0.0024782
0.0024862
0.0024707
0.0024678
0.0024382
0.0024259
0.0024326
0.0024288
0.0024219
0.0024512
0.0024374
0.0024438
0.0024440
0.0024410
0.0024423
0.0024689
0.0024626
0.0024758
0.0024639
0.0024763
0.0024579
0.0024678
0.0024726
0.0024251
0.0024052
0.0024008
0.0023889
0.0023915
0.0024011
0.0023916
0.0023886
0.0023669
0.0023599
0.0023357
0.0023539
0.0023436
0.0023540
0.0023554
0.0023568
0.0023946
0.0023906
0.0024213
0.0024084
0.0023588
0.0023137
0.0022958
0.0023103
0.0023109
0.0022807
0.0022782
0.0022862
0.0023025
0.0023025
0.0022922
0.0023017
0.0022937
0.0023078
0.0022912
0.0022968
0.0022887
0.0023044
0.0023050
0.0023142
0.0023012
0.0023107
0.0022967
0.0023087
0.0023076
0.0023249
0.0023259
0.0023500
0.0023436
0.0023727
0.0023741
0.0023277
0.0023255
0.0023281
0.0023252
0.0023331
0.0023519
0.0023454
0.0023565
0.0023430
0.0023467
0.0023416
0.0023461
0.0023284
0.0023211
0.0023280
0.0023312
0.0023249
0.0023152
0.0023286
0.0023354
0.0023299
0.0023411
0.0023376
0.0023395
0.0023393
0.0023588
0.0023577
0.0023556
0.0023671
0.0024932
0.0024733
0.0024655
0.0024730
0.0024308
0.0024490
0.0024322
0.0024227
0.0024261
0.0024375
0.0024435
0.0024282
0.0024225
0.0024393
0.0024326
0.0024402
0.0024359
0.0024417
0.0024566
0.0024545
0.0024606
0.0024719
0.0024506
0.0024476
0.0024508
0.0024433
0.0024172
0.0023973
0.0024062
0.0023959
0.0023673
0.0023574
0.0023634
0.0023709
0.0023536
0.0023754
0.0023393
0.0023415
0.0023218
0.0023072
0.0022680
0.0022686
0.0022713
0.0023078
0.0022852
0.0022976
0.0022780
0.0022662
0.0022936
0.0023005
0.0023093
0.0023180
0.0023248
0.0023102
0.0023162
0.0023113
0.0023050
0.0022977
0.0023082
0.0023258
0.0023037
0.0023055
0.0023162
0.0023399
0.0023268
0.0023101
0.0023291
0.0023354
0.0023326
0.0023332
0.0023209
0.0023232
0.0023064
0.0023184
0.0023311
0.0022898
0.0022753
0.0022840
0.0022822
0.0022766
0.0022716
0.0022845
0.0023216
0.0023336
0.0023429
0.0023408
0.0023607
0.0023745
0.0023665
0.0023364
0.0023190
0.0023405
0.0023410
0.0023462
0.0023296
0.0023311
0.0023335
0.0023111
0.0023519
0.0023830
0.0024004
0.0023927
0.0023692
0.0023557
0.0023951
0.0023863
0.0023493
0.0023469
0.0023378
0.0023552
0.0023204
0.0022773
0.0023012
0.0023326