Historique des taux quotidiens AFR /SGD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0025069 dollar de Singapour
le minimum le
1 Ancien franc français = 0.0021047 dollar de Singapour
Historique des prix SGD / AFR
Date | AFR/SGD |
| 0.0022123 |
| 0.0022080 |
| 0.0022314 |
| 0.0022142 |
| 0.0022236 |
| 0.0022201 |
| 0.0022168 |
| 0.0022230 |
| 0.0022237 |
| 0.0022118 |
| 0.0022085 |
| 0.0022058 |
| 0.0022128 |
| 0.0022261 |
| 0.0022259 |
| 0.0022180 |
| 0.0022207 |
| 0.0022259 |
| 0.0022183 |
| 0.0022056 |
| 0.0022101 |
| 0.0022326 |
| 0.0022318 |
| 0.0022169 |
| 0.0022080 |
| 0.0022084 |
| 0.0022234 |
| 0.0022019 |
| 0.0021999 |
| 0.0021944 |
| 0.0022061 |
| 0.0022224 |
| 0.0022293 |
| 0.0022302 |
| 0.0022366 |
| 0.0022550 |
| 0.0022543 |
| 0.0022494 |
| 0.0022294 |
| 0.0022463 |
| 0.0022648 |
| 0.0022554 |
| 0.0022471 |
| 0.0022513 |
| 0.0022329 |
| 0.0022044 |
| 0.0022035 |
| 0.0022102 |
| 0.0022188 |
| 0.0022151 |
| 0.0022219 |
| 0.0022357 |
| 0.0022467 |
| 0.0022220 |
| 0.0022028 |
| 0.0021916 |
| 0.0021785 |
| 0.0021754 |
| 0.0021724 |
| 0.0021718 |
| 0.0021744 |
| 0.0021851 |
| 0.0021795 |
| 0.0021769 |
| 0.0021825 |
| 0.0021850 |
| 0.0021944 |
| 0.0021769 |
| 0.0021705 |
| 0.0021747 |
| 0.0021585 |
| 0.0021599 |
| 0.0021406 |
| 0.0021328 |
| 0.0021415 |
| 0.0021330 |
| 0.0021276 |
| 0.0021442 |
| 0.0021066 |
| 0.0021522 |
| 0.0021555 |
| 0.0021271 |
| 0.0021296 |
| 0.0021173 |
| 0.0021356 |
| 0.0021429 |
| 0.0021539 |
| 0.0021603 |
| 0.0021613 |
| 0.0021520 |
| 0.0022198 |
| 0.0022346 |
| 0.0022264 |
| 0.0022133 |
| 0.0022440 |
| 0.0022449 |
| 0.0022387 |
| 0.0022132 |
| 0.0022383 |
| 0.0022201 |
| 0.0022437 |
| 0.0022819 |
| 0.0022792 |
| 0.0022566 |
| 0.0023183 |
| 0.0023225 |
| 0.0023217 |
| 0.0023437 |
| 0.0023138 |
| 0.0023225 |
| 0.0023456 |
| 0.0023419 |
| 0.0023315 |
| 0.0023423 |
| 0.0023505 |
| 0.0023538 |
| 0.0023550 |
| 0.0023559 |
| 0.0023386 |
| 0.0023465 |
| 0.0023803 |
| 0.0023845 |
| 0.0023843 |
| 0.0023886 |
| 0.0023873 |
| 0.0024038 |
| 0.0024146 |
| 0.0024172 |
| 0.0024167 |
| 0.0024289 |
| 0.0024195 |
| 0.0024290 |
| 0.0024338 |
| 0.0024286 |
| 0.0024494 |
| 0.0024434 |
| 0.0024524 |
| 0.0024449 |
| 0.0024329 |
| 0.0024417 |
| 0.0024398 |
| 0.0024519 |
| 0.0024588 |
| 0.0024631 |
| 0.0024733 |
| 0.0024744 |
| 0.0024547 |
| 0.0024444 |
| 0.0024417 |
| 0.0024412 |
| 0.0024342 |
| 0.0024157 |
| 0.0024187 |
| 0.0024375 |
| 0.0024398 |
| 0.0024386 |
| 0.0024504 |
| 0.0024458 |
| 0.0024485 |
| 0.0024506 |
| 0.0024571 |
| 0.0024501 |
| 0.0024661 |
| 0.0024665 |
| 0.0024782 |
| 0.0024862 |
| 0.0024707 |
| 0.0024678 |
| 0.0024382 |
| 0.0024259 |
| 0.0024326 |
| 0.0024288 |
| 0.0024219 |
| 0.0024512 |
| 0.0024374 |
| 0.0024438 |
| 0.0024440 |
| 0.0024410 |
| 0.0024423 |
| 0.0024689 |
| 0.0024626 |
| 0.0024758 |
| 0.0024639 |
| 0.0024763 |
| 0.0024579 |
| 0.0024678 |
| 0.0024726 |
| 0.0024251 |
| 0.0024052 |
| 0.0024008 |
| 0.0023889 |
| 0.0023915 |
| 0.0024011 |
| 0.0023916 |
| 0.0023886 |
| 0.0023669 |
| 0.0023599 |
| 0.0023357 |
| 0.0023539 |
| 0.0023436 |
| 0.0023540 |
| 0.0023554 |
| 0.0023568 |
| 0.0023946 |
| 0.0023906 |
| 0.0024213 |
| 0.0024084 |
| 0.0023588 |
| 0.0023137 |
| 0.0022958 |
| 0.0023103 |
| 0.0023109 |
| 0.0022807 |
| 0.0022782 |
| 0.0022862 |
| 0.0023025 |
| 0.0023025 |
| 0.0022922 |
| 0.0023017 |
| 0.0022937 |
| 0.0023078 |
| 0.0022912 |
| 0.0022968 |
| 0.0022887 |
| 0.0023044 |
| 0.0023050 |
| 0.0023142 |
| 0.0023012 |
| 0.0023107 |
| 0.0022967 |
| 0.0023087 |
| 0.0023076 |
| 0.0023249 |
| 0.0023259 |
| 0.0023500 |
| 0.0023436 |
| 0.0023727 |
| 0.0023741 |
| 0.0023277 |
| 0.0023255 |
| 0.0023281 |
| 0.0023252 |
| 0.0023331 |
| 0.0023519 |
| 0.0023454 |
| 0.0023565 |
| 0.0023430 |
| 0.0023467 |
| 0.0023416 |
| 0.0023461 |
| 0.0023284 |
| 0.0023211 |
| 0.0023280 |
| 0.0023312 |
| 0.0023249 |
| 0.0023152 |
| 0.0023286 |
| 0.0023354 |
| 0.0023299 |
| 0.0023411 |
| 0.0023376 |
| 0.0023395 |
| 0.0023393 |
| 0.0023588 |
| 0.0023577 |
| 0.0023556 |
| 0.0023671 |
| 0.0024932 |
| 0.0024733 |
| 0.0024655 |
| 0.0024730 |
| 0.0024308 |
| 0.0024490 |
| 0.0024322 |
| 0.0024227 |
| 0.0024261 |
| 0.0024375 |
| 0.0024435 |
| 0.0024282 |
| 0.0024225 |
| 0.0024393 |
| 0.0024326 |
| 0.0024402 |
| 0.0024359 |
| 0.0024417 |
| 0.0024566 |
| 0.0024545 |
| 0.0024606 |
| 0.0024719 |
| 0.0024506 |
| 0.0024476 |
| 0.0024508 |
| 0.0024433 |
| 0.0024172 |
| 0.0023973 |
| 0.0024062 |
| 0.0023959 |
| 0.0023673 |
| 0.0023574 |
| 0.0023634 |
| 0.0023709 |
| 0.0023536 |
| 0.0023754 |
| 0.0023393 |
| 0.0023415 |
| 0.0023218 |
| 0.0023072 |
| 0.0022680 |
| 0.0022686 |
| 0.0022713 |
| 0.0023078 |
| 0.0022852 |
| 0.0022976 |
| 0.0022780 |
| 0.0022662 |
| 0.0022936 |
| 0.0023005 |
| 0.0023093 |
| 0.0023180 |
| 0.0023248 |
| 0.0023102 |
| 0.0023162 |
| 0.0023113 |
| 0.0023050 |
| 0.0022977 |
| 0.0023082 |
| 0.0023258 |
| 0.0023037 |
| 0.0023055 |
| 0.0023162 |
| 0.0023399 |
| 0.0023268 |
| 0.0023101 |
| 0.0023291 |
| 0.0023354 |
| 0.0023326 |
| 0.0023332 |
| 0.0023209 |
| 0.0023232 |
| 0.0023064 |
| 0.0023184 |
| 0.0023311 |
| 0.0022898 |
| 0.0022753 |
| 0.0022840 |
| 0.0022822 |
| 0.0022766 |
| 0.0022716 |
| 0.0022845 |
| 0.0023216 |
| 0.0023336 |
| 0.0023429 |
| 0.0023408 |
| 0.0023607 |
| 0.0023745 |
| 0.0023665 |
| 0.0023364 |
| 0.0023190 |
| 0.0023405 |
| 0.0023410 |
| 0.0023462 |
| 0.0023296 |
| 0.0023311 |
| 0.0023335 |
| 0.0023111 |
| 0.0023519 |
| 0.0023830 |
| 0.0024004 |
| 0.0023927 |
| 0.0023692 |
| 0.0023557 |
| 0.0023951 |
| 0.0023863 |
| 0.0023493 |
| 0.0023469 |
| 0.0023378 |
| 0.0023552 |
| 0.0023204 |
| 0.0022773 |
| 0.0023012 |
| 0.0023326 |