Histórico Lek albanês / Cedi de Gana

História das diárias ALL /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lek albanês = 1 327.3929 Cedi de Gana

o mínimo em

1 Lek albanês = 291.8022 Cedi de Gana

história preço de GHC / ALL

Date ALL/GHC
1 320.0153
1 319.6116
1 318.2529
1 313.2444
1 319.0461
1 317.8142
1 308.1630
1 312.8013
1 306.7980
1 310.3446
1 317.3831
1 308.3797
1 317.9372
1 317.8579
1 301.0449
1 300.3822
1 295.2720
1 301.1462
1 292.3378
1 296.1647
1 305.4721
1 307.9517
1 312.6796
1 310.4971
1 304.7513
1 303.4890
1 297.0807
1 304.9015
1 296.7706
1 307.8797
1 306.5973
1 309.4317
1 304.1111
1 302.0666
1 297.5621
1 298.3721
1 296.6941
1 290.3146
1 295.0664
1 298.1968
1 293.2004
1 298.0709
1 297.9294
1 298.0506
1 300.0581
1 292.5131
1 279.7358
1 297.6953
1 287.6686
1 288.5057
1 279.2832
1 286.9327
1 278.7872
1 286.0649
1 282.4691
1 272.6467
1 253.7763
1 263.4063
1 257.6702
1 251.7512
1 246.2097
1 252.9233
1 238.5134
1 249.1319
1 240.5173
1 236.2419
1 244.9648
1 223.8865
1 205.5164
1 214.6174
1 210.7889
1 206.4917
1 177.6271
1 185.2187
1 186.5780
1 174.2338
1 175.5619
1 205.1913
1 175.6646
1 173.8852
1 189.7866
1 199.4019
1 187.5776
1 197.2556
1 200.8198
1 198.0236
1 204.3494
1 205.0802
1 207.8616
1 224.5252
1 215.1122
1 215.8426
1 218.2041
1 218.9582
1 234.5705
1 222.2300
1 214.7551
1 212.0193
1 213.1465
1 214.9550
1 210.4895
1 204.6755
1 202.9137
1 203.1901
1 200.5622
1 202.5237
1 200.6199
1 202.4817
1 199.0702
1 196.7177
1 198.2055
1 192.2350
1 199.1141
1 200.1374
1 195.2590
1 191.5833
1 189.2093
1 175.7141
1 180.8155
1 174.7256
1 174.3653
1 167.0356
1 162.3267
1 159.9537
1 154.6324
1 157.6615
1 152.5304
1 152.9648
1 146.3412
1 154.5163
1 159.6383
1 162.0112
1 153.6237
1 166.7842
1 162.8301
1 159.6486
1 172.0926
1 185.9173
1 179.0303
1 159.9420
1 141.6945
1 141.9836
1 125.2023
1 115.5801
1 117.4725
1 117.0943
1 114.4612
1 125.9711
1 115.3536
1 115.6267
1 109.0494
1 089.7913
1 136.6351
1 161.7101
1 159.6329
1 176.4551
1 203.6420
1 193.3861
1 156.5002
1 134.1269
1 122.6743
1 116.1610
1 119.6565
1 063.1146
1 048.5033
1 022.4686
1 140.7521
1 152.8253
1 139.6781
1 131.7206
1 131.4130
1 122.2662
1 128.4357
1 152.7001
1 140.7380
1 088.6433
1 116.4106
1 078.0204
1 121.2160
1 067.6754
902.4831
909.3679
873.4059
792.1549
1 145.6438
1 233.2085
1 255.5767
1 227.5153
1 229.9470
1 171.9668
1 141.9836
1 132.4187
953.5975
877.2223
850.8408
836.0900
850.3367
854.8072
845.3742
833.4716
830.5510
806.6619
747.0170
736.3208
716.2794
690.8144
690.8910
696.8575
691.7986
683.4941
681.4454
698.2906
677.0739
671.7060
652.3654
638.3167
637.4497
657.0906
648.6721
622.2860
628.9665
613.4182
600.9462
593.2645
610.0264
560.2159
568.4052
566.0912
562.0309
572.2308
566.3052
564.3831
563.7510
564.8945
563.3667
560.3109
568.7756
565.3430
564.9498
570.4601
569.8632
570.8927
572.8592
574.6073
575.6277
576.5367
581.1418
579.2904
567.1543
572.0344
569.9486
576.0426
572.5593
565.9298
569.2881
569.3944
566.4093
559.3088
568.2575
570.4133
568.9993
571.4285
566.4857
569.7708
559.6430
563.8473
561.1932
556.3842
544.6507
548.7855
551.9907
548.5312
557.1871
561.0896
563.9522
561.8112
567.3568
568.7012
566.8193
572.6548
578.8277
574.1986
571.9264
571.4437
568.0753
561.3195
558.5726
550.0484
554.0965
548.3291
550.5236
546.9691
545.4815
545.1802
540.5609
548.7707
547.6967
544.9061
550.5122
549.7040
563.9801
543.8044
542.2423
541.6355
510.5775
522.0108
519.0616
520.3342
514.9360
512.9244
519.0354
501.5879
503.5678
497.7521
496.4405
505.6200
503.3002
492.0751
503.8775
492.4153
479.2874
488.3813
502.4103
510.3412
485.4237
468.7413
468.6397
486.0775
492.1873
498.5263
509.9026
512.3820
518.1939
522.7765
516.1800
504.6402
507.1551
494.0946
482.4683
489.4409
487.9677
497.6422
488.2853
489.6668
483.1546
478.9940
483.4599
491.2045
496.5585
494.1055
492.9710
498.6637
495.8424
488.9334
489.0069
485.3235
493.1451
494.1052
492.7996
502.7939
498.9847
492.1589
491.0282
485.4321
475.0163
472.0349
470.5271
464.3457
461.3997
460.3898
462.8614
455.6868
456.1320
453.2478
481.0687
502.5565
499.1528
481.9418
461.1997
463.6105
457.1087
452.3769
450.1971
444.5549
451.2951
444.9193
447.6214
444.1016
453.6046
445.5423
448.1742
439.7067
436.8519
436.7784
437.0347
445.4434
442.1870
439.2837
438.9295
456.1526
437.4048
436.2251
435.9581
435.7383
431.0115
428.6408
433.1070
435.3436
447.3301
443.7847
446.6228
440.4130
444.0666
429.7324
432.3344
441.2633
430.4357
428.3083
427.8617
420.3394
422.0537
421.5441
423.1033
422.7700
416.0556
416.8336
418.3601
412.2048
415.7095
419.5624
412.1083
420.6053
417.6119
411.2955
408.5452
406.7442
404.3555
401.8205
399.2171
397.1714
394.1415
413.6051
397.7137
383.6568
388.1580
386.9566
386.1553
387.8556
394.1860
396.0717
395.5697
394.8338
397.9025
391.5161
394.4660
393.6306
385.4566
385.4764
380.5686
377.5442
378.1212
374.5219
368.3550
368.6493
361.7863
359.9942
366.8908
355.1820
348.3586
347.0204
339.8029
338.8701
338.5920
348.5935
367.9917
365.9017
371.5332
377.6033
368.0682
356.9736
354.1319
353.2901
350.8253
346.4974
338.4463
339.8508
341.1219
335.9437
325.9924
335.2327
345.0873
331.3896
323.7558
320.4240
331.6869
329.9079
329.2840
328.3981
330.5342
330.8824
332.1897
328.5431
329.2288
329.5171
329.9425
334.8211
332.7408
331.7459
332.0045
325.7602
320.9560
322.8241
324.7477
320.0807
322.2785
315.0571
318.9249
314.7694
320.4245
320.6568
314.2606
315.6787
316.8800
311.5163
318.4502
314.5077
318.1438
310.8422
306.7995
311.9571
320.3931
322.0738
317.1733
313.6575
312.8929
303.9086
304.6311
306.2023
305.4100
302.8927
308.1810
300.2239
292.2723
299.5758
298.5740