Historique des taux quotidiens ALL /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lek albanais = 1 255.5767 cédi ghanéen
le minimum le
1 lek albanais = 291.8022 cédi ghanéen
Historique des prix GHC / ALL
| Date | ALL/GHC |
| | 1 186.9070 |
| | 1 175.7141 |
| | 1 180.8155 |
| | 1 174.7256 |
| | 1 174.3653 |
| | 1 167.0356 |
| | 1 162.3267 |
| | 1 159.9537 |
| | 1 154.6324 |
| | 1 157.6615 |
| | 1 152.5304 |
| | 1 152.9648 |
| | 1 146.3412 |
| | 1 154.5163 |
| | 1 159.6383 |
| | 1 162.0112 |
| | 1 153.6237 |
| | 1 166.7842 |
| | 1 162.8301 |
| | 1 159.6486 |
| | 1 172.0926 |
| | 1 185.9173 |
| | 1 179.0303 |
| | 1 159.9420 |
| | 1 141.6945 |
| | 1 141.9836 |
| | 1 125.2023 |
| | 1 115.5801 |
| | 1 117.4725 |
| | 1 117.0943 |
| | 1 114.4612 |
| | 1 125.9711 |
| | 1 115.3536 |
| | 1 115.6267 |
| | 1 109.0494 |
| | 1 089.7913 |
| | 1 136.6351 |
| | 1 161.7101 |
| | 1 159.6329 |
| | 1 176.4551 |
| | 1 203.6420 |
| | 1 193.3861 |
| | 1 156.5002 |
| | 1 134.1269 |
| | 1 122.6743 |
| | 1 116.1610 |
| | 1 119.6565 |
| | 1 063.1146 |
| | 1 048.5033 |
| | 1 022.4686 |
| | 1 140.7521 |
| | 1 152.8253 |
| | 1 139.6781 |
| | 1 131.7206 |
| | 1 131.4130 |
| | 1 122.2662 |
| | 1 128.4357 |
| | 1 152.7001 |
| | 1 140.7380 |
| | 1 088.6433 |
| | 1 116.4106 |
| | 1 078.0204 |
| | 1 121.2160 |
| | 1 067.6754 |
| | 902.4831 |
| | 909.3679 |
| | 873.4059 |
| | 792.1549 |
| | 1 145.6438 |
| | 1 233.2085 |
| | 1 255.5767 |
| | 1 227.5153 |
| | 1 229.9470 |
| | 1 171.9668 |
| | 1 141.9836 |
| | 1 132.4187 |
| | 953.5975 |
| | 877.2223 |
| | 850.8408 |
| | 836.0900 |
| | 850.3367 |
| | 854.8072 |
| | 845.3742 |
| | 833.4716 |
| | 830.5510 |
| | 806.6619 |
| | 747.0170 |
| | 736.3208 |
| | 716.2794 |
| | 690.8144 |
| | 690.8910 |
| | 696.8575 |
| | 691.7986 |
| | 683.4941 |
| | 681.4454 |
| | 698.2906 |
| | 677.0739 |
| | 671.7060 |
| | 652.3654 |
| | 638.3167 |
| | 637.4497 |
| | 657.0906 |
| | 648.6721 |
| | 622.2860 |
| | 628.9665 |
| | 613.4182 |
| | 600.9462 |
| | 593.2645 |
| | 610.0264 |
| | 560.2159 |
| | 568.4052 |
| | 566.0912 |
| | 562.0309 |
| | 572.2308 |
| | 566.3052 |
| | 564.3831 |
| | 563.7510 |
| | 564.8945 |
| | 563.3667 |
| | 560.3109 |
| | 568.7756 |
| | 565.3430 |
| | 564.9498 |
| | 570.4601 |
| | 569.8632 |
| | 570.8927 |
| | 572.8592 |
| | 574.6073 |
| | 575.6277 |
| | 576.5367 |
| | 581.1418 |
| | 579.2904 |
| | 567.1543 |
| | 572.0344 |
| | 569.9486 |
| | 576.0426 |
| | 572.5593 |
| | 565.9298 |
| | 569.2881 |
| | 569.3944 |
| | 566.4093 |
| | 559.3088 |
| | 568.2575 |
| | 570.4133 |
| | 568.9993 |
| | 571.4285 |
| | 566.4857 |
| | 569.7708 |
| | 559.6430 |
| | 563.8473 |
| | 561.1932 |
| | 556.3842 |
| | 544.6507 |
| | 548.7855 |
| | 551.9907 |
| | 548.5312 |
| | 557.1871 |
| | 561.0896 |
| | 563.9522 |
| | 561.8112 |
| | 567.3568 |
| | 568.7012 |
| | 566.8193 |
| | 572.6548 |
| | 578.8277 |
| | 574.1986 |
| | 571.9264 |
| | 571.4437 |
| | 568.0753 |
| | 561.3195 |
| | 558.5726 |
| | 550.0484 |
| | 554.0965 |
| | 548.3291 |
| | 550.5236 |
| | 546.9691 |
| | 545.4815 |
| | 545.1802 |
| | 540.5609 |
| | 548.7707 |
| | 547.6967 |
| | 544.9061 |
| | 550.5122 |
| | 549.7040 |
| | 563.9801 |
| | 543.8044 |
| | 542.2423 |
| | 541.6355 |
| | 510.5775 |
| | 522.0108 |
| | 519.0616 |
| | 520.3342 |
| | 514.9360 |
| | 512.9244 |
| | 519.0354 |
| | 501.5879 |
| | 503.5678 |
| | 497.7521 |
| | 496.4405 |
| | 505.6200 |
| | 503.3002 |
| | 492.0751 |
| | 503.8775 |
| | 492.4153 |
| | 479.2874 |
| | 488.3813 |
| | 502.4103 |
| | 510.3412 |
| | 485.4237 |
| | 468.7413 |
| | 468.6397 |
| | 486.0775 |
| | 492.1873 |
| | 498.5263 |
| | 509.9026 |
| | 512.3820 |
| | 518.1939 |
| | 522.7765 |
| | 516.1800 |
| | 504.6402 |
| | 507.1551 |
| | 494.0946 |
| | 482.4683 |
| | 489.4409 |
| | 487.9677 |
| | 497.6422 |
| | 488.2853 |
| | 489.6668 |
| | 483.1546 |
| | 478.9940 |
| | 483.4599 |
| | 491.2045 |
| | 496.5585 |
| | 494.1055 |
| | 492.9710 |
| | 498.6637 |
| | 495.8424 |
| | 488.9334 |
| | 489.0069 |
| | 485.3235 |
| | 493.1451 |
| | 494.1052 |
| | 492.7996 |
| | 502.7939 |
| | 498.9847 |
| | 492.1589 |
| | 491.0282 |
| | 485.4321 |
| | 475.0163 |
| | 472.0349 |
| | 470.5271 |
| | 464.3457 |
| | 461.3997 |
| | 460.3898 |
| | 462.8614 |
| | 455.6868 |
| | 456.1320 |
| | 453.2478 |
| | 481.0687 |
| | 502.5565 |
| | 499.1528 |
| | 481.9418 |
| | 461.1997 |
| | 463.6105 |
| | 457.1087 |
| | 452.3769 |
| | 450.1971 |
| | 444.5549 |
| | 451.2951 |
| | 444.9193 |
| | 447.6214 |
| | 444.1016 |
| | 453.6046 |
| | 445.5423 |
| | 448.1742 |
| | 439.7067 |
| | 436.8519 |
| | 436.7784 |
| | 437.0347 |
| | 445.4434 |
| | 442.1870 |
| | 439.2837 |
| | 438.9295 |
| | 456.1526 |
| | 437.4048 |
| | 436.2251 |
| | 435.9581 |
| | 435.7383 |
| | 431.0115 |
| | 428.6408 |
| | 433.1070 |
| | 435.3436 |
| | 447.3301 |
| | 443.7847 |
| | 446.6228 |
| | 440.4130 |
| | 444.0666 |
| | 429.7324 |
| | 432.3344 |
| | 441.2633 |
| | 430.4357 |
| | 428.3083 |
| | 427.8617 |
| | 420.3394 |
| | 422.0537 |
| | 421.5441 |
| | 423.1033 |
| | 422.7700 |
| | 416.0556 |
| | 416.8336 |
| | 418.3601 |
| | 412.2048 |
| | 415.7095 |
| | 419.5624 |
| | 412.1083 |
| | 420.6053 |
| | 417.6119 |
| | 411.2955 |
| | 408.5452 |
| | 406.7442 |
| | 404.3555 |
| | 401.8205 |
| | 399.2171 |
| | 397.1714 |
| | 394.1415 |
| | 413.6051 |
| | 397.7137 |
| | 383.6568 |
| | 388.1580 |
| | 386.9566 |
| | 386.1553 |
| | 387.8556 |
| | 394.1860 |
| | 396.0717 |
| | 395.5697 |
| | 394.8338 |
| | 397.9025 |
| | 391.5161 |
| | 394.4660 |
| | 393.6306 |
| | 385.4566 |
| | 385.4764 |
| | 380.5686 |
| | 377.5442 |
| | 378.1212 |
| | 374.5219 |
| | 368.3550 |
| | 368.6493 |
| | 361.7863 |
| | 359.9942 |
| | 366.8908 |
| | 355.1820 |
| | 348.3586 |
| | 347.0204 |
| | 339.8029 |
| | 338.8701 |
| | 338.5920 |
| | 348.5935 |
| | 367.9917 |
| | 365.9017 |
| | 371.5332 |
| | 377.6033 |
| | 368.0682 |
| | 356.9736 |
| | 354.1319 |
| | 353.2901 |
| | 350.8253 |
| | 346.4974 |
| | 338.4463 |
| | 339.8508 |
| | 341.1219 |
| | 335.9437 |
| | 325.9924 |
| | 335.2327 |
| | 345.0873 |
| | 331.3896 |
| | 323.7558 |
| | 320.4240 |
| | 331.6869 |
| | 329.9079 |
| | 329.2840 |
| | 328.3981 |
| | 330.5342 |
| | 330.8824 |
| | 332.1897 |
| | 328.5431 |
| | 329.2288 |
| | 329.5171 |
| | 329.9425 |
| | 334.8211 |
| | 332.7408 |
| | 331.7459 |
| | 332.0045 |
| | 325.7602 |
| | 320.9560 |
| | 322.8241 |
| | 324.7477 |
| | 320.0807 |
| | 322.2785 |
| | 315.0571 |
| | 318.9249 |
| | 314.7694 |
| | 320.4245 |
| | 320.6568 |
| | 314.2606 |
| | 315.6787 |
| | 316.8800 |
| | 311.5163 |
| | 318.4502 |
| | 314.5077 |
| | 318.1438 |
| | 310.8422 |
| | 306.7995 |
| | 311.9571 |
| | 320.3931 |
| | 322.0738 |
| | 317.1733 |
| | 313.6575 |
| | 312.8929 |
| | 303.9086 |
| | 304.6311 |
| | 306.2023 |
| | 305.4100 |
| | 302.8927 |
| | 308.1810 |
| | 300.2239 |
| | 292.2723 |
| | 299.5758 |
| | 298.5740 |