História das diárias ALL /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lek albanês = 6 610.3200 Libra antiga sudanesa
o mínimo em
1 Lek albanês = 36.1277 Libra antiga sudanesa
história preço de SDP / ALL
| Date | ALL/SDP |
| | 6 367.8561 |
| | 6 396.1377 |
| | 6 363.0315 |
| | 6 360.7355 |
| | 6 321.4307 |
| | 6 295.7148 |
| | 6 283.2843 |
| | 6 253.2622 |
| | 6 269.8474 |
| | 6 242.0047 |
| | 6 245.2066 |
| | 6 208.5716 |
| | 6 252.7575 |
| | 6 281.0204 |
| | 6 293.9667 |
| | 6 248.5135 |
| | 6 319.8895 |
| | 6 298.5684 |
| | 6 280.7510 |
| | 6 348.5129 |
| | 6 423.0058 |
| | 6 386.0033 |
| | 6 282.7739 |
| | 6 183.7845 |
| | 6 186.4676 |
| | 6 095.2575 |
| | 6 042.2879 |
| | 6 053.3786 |
| | 6 051.0837 |
| | 6 036.3959 |
| | 6 099.0071 |
| | 6 041.7472 |
| | 6 042.6234 |
| | 6 007.1781 |
| | 5 903.5151 |
| | 6 156.8322 |
| | 6 292.6688 |
| | 6 281.1857 |
| | 6 372.1102 |
| | 6 519.1819 |
| | 6 463.4025 |
| | 6 264.1937 |
| | 6 143.3493 |
| | 6 081.9726 |
| | 6 046.4607 |
| | 6 065.0315 |
| | 5 934.6734 |
| | 5 853.5476 |
| | 5 841.9726 |
| | 5 892.9871 |
| | 5 955.0074 |
| | 5 925.5850 |
| | 5 560.1055 |
| | 5 536.7494 |
| | 5 286.7091 |
| | 5 207.9670 |
| | 5 166.9410 |
| | 5 199.4250 |
| | 5 173.4567 |
| | 5 257.4327 |
| | 5 295.9344 |
| | 5 281.2793 |
| | 5 249.0189 |
| | 5 102.3784 |
| | 5 272.3077 |
| | 5 256.1102 |
| | 5 237.6972 |
| | 5 177.6920 |
| | 5 164.3334 |
| | 5 085.4847 |
| | 4 937.3039 |
| | 4 966.3413 |
| | 4 815.9405 |
| | 4 778.7178 |
| | 4 742.0948 |
| | 4 684.9121 |
| | 4 743.5291 |
| | 4 718.4772 |
| | 4 703.8606 |
| | 4 829.4392 |
| | 4 878.8430 |
| | 4 801.5170 |
| | 4 808.5025 |
| | 4 840.2963 |
| | 4 928.8384 |
| | 4 939.1149 |
| | 4 954.0186 |
| | 4 965.6792 |
| | 4 892.1979 |
| | 4 908.1212 |
| | 4 955.4227 |
| | 5 012.1406 |
| | 4 976.4141 |
| | 3 889.0802 |
| | 3 984.7009 |
| | 3 951.0667 |
| | 3 935.0532 |
| | 3 904.5732 |
| | 3 944.3211 |
| | 3 885.8120 |
| | 4 006.6687 |
| | 4 016.9028 |
| | 3 959.5714 |
| | 3 857.3784 |
| | 4 092.4750 |
| | 4 159.7069 |
| | 4 124.7155 |
| | 4 150.3541 |
| | 4 037.5109 |
| | 4 090.6101 |
| | 4 081.9131 |
| | 4 053.8510 |
| | 4 126.5680 |
| | 4 097.0313 |
| | 4 070.1445 |
| | 4 065.9952 |
| | 4 073.7983 |
| | 4 075.7054 |
| | 4 064.1297 |
| | 4 119.2822 |
| | 4 113.4229 |
| | 4 132.5338 |
| | 4 173.7780 |
| | 4 183.1598 |
| | 4 187.6469 |
| | 4 205.7516 |
| | 4 227.8162 |
| | 4 234.7395 |
| | 4 249.3256 |
| | 4 268.7264 |
| | 4 263.3571 |
| | 4 262.5378 |
| | 4 303.8163 |
| | 4 309.9192 |
| | 4 344.3985 |
| | 4 285.2286 |
| | 4 267.3173 |
| | 4 306.7028 |
| | 4 384.1096 |
| | 4 356.1250 |
| | 4 241.1667 |
| | 4 255.8690 |
| | 4 196.2425 |
| | 4 162.6089 |
| | 4 067.6923 |
| | 3 949.3417 |
| | 3 966.8301 |
| | 3 705.1358 |
| | 3 727.3052 |
| | 3 715.3164 |
| | 3 677.4398 |
| | 3 613.5304 |
| | 3 624.6500 |
| | 3 659.7853 |
| | 3 608.1653 |
| | 3 653.3969 |
| | 538.8175 |
| | 539.3941 |
| | 533.9046 |
| | 540.2967 |
| | 541.9578 |
| | 540.2688 |
| | 542.2966 |
| | 550.1949 |
| | 543.6656 |
| | 538.6221 |
| | 542.5591 |
| | 536.7829 |
| | 532.9725 |
| | 532.2026 |
| | 524.8131 |
| | 527.6901 |
| | 517.2285 |
| | 526.0902 |
| | 520.1874 |
| | 519.9078 |
| | 520.7582 |
| | 518.2102 |
| | 521.7229 |
| | 524.3452 |
| | 521.6344 |
| | 528.9825 |
| | 526.4564 |
| | 524.6624 |
| | 523.8747 |
| | 522.9040 |
| | 521.5567 |
| | 506.6148 |
| | 502.9514 |
| | 497.9655 |
| | 498.6533 |
| | 494.2229 |
| | 493.5118 |
| | 498.1894 |
| | 490.3260 |
| | 482.4452 |
| | 479.7052 |
| | 478.9803 |
| | 488.2145 |
| | 483.9954 |
| | 481.9990 |
| | 471.0020 |
| | 472.7003 |
| | 466.0625 |
| | 483.1666 |
| | 502.3833 |
| | 513.1576 |
| | 496.2300 |
| | 476.2697 |
| | 462.5351 |
| | 453.7408 |
| | 442.5660 |
| | 407.1372 |
| | 409.7074 |
| | 412.0278 |
| | 412.7277 |
| | 412.4119 |
| | 409.3343 |
| | 410.3299 |
| | 405.4110 |
| | 402.4969 |
| | 403.9257 |
| | 404.1805 |
| | 403.7913 |
| | 408.9150 |
| | 402.9933 |
| | 407.0928 |
| | 403.4451 |
| | 403.7153 |
| | 401.4978 |
| | 407.1426 |
| | 409.4264 |
| | 408.0901 |
| | 407.1446 |
| | 413.3757 |
| | 413.2883 |
| | 415.6999 |
| | 413.1362 |
| | 410.4374 |
| | 412.9187 |
| | 416.9973 |
| | 413.5816 |
| | 417.9910 |
| | 420.0978 |
| | 415.1678 |
| | 416.2320 |
| | 411.8166 |
| | 411.3222 |
| | 409.6470 |
| | 410.0685 |
| | 409.2498 |
| | 405.7873 |
| | 430.1502 |
| | 433.1380 |
| | 427.0700 |
| | 426.4314 |
| | 429.2672 |
| | 431.2708 |
| | 427.8790 |
| | 430.7298 |
| | 432.0772 |
| | 430.0145 |
| | 433.6390 |
| | 436.1713 |
| | 434.8875 |
| | 435.5385 |
| | 434.3473 |
| | 439.3601 |
| | 438.5636 |
| | 441.2251 |
| | 436.8784 |
| | 439.8823 |
| | 432.8741 |
| | 433.7236 |
| | 434.9964 |
| | 431.4983 |
| | 432.3609 |
| | 434.0949 |
| | 433.1369 |
| | 165.8338 |
| | 164.4035 |
| | 165.1014 |
| | 167.1834 |
| | 165.2335 |
| | 163.8467 |
| | 165.3595 |
| | 165.4387 |
| | 163.3254 |
| | 162.7643 |
| | 164.8113 |
| | 166.3110 |
| | 167.5495 |
| | 166.7615 |
| | 167.7939 |
| | 165.6625 |
| | 166.4942 |
| | 164.7177 |
| | 165.6020 |
| | 168.9095 |
| | 165.9095 |
| | 165.9590 |
| | 169.8647 |
| | 168.8464 |
| | 169.5208 |
| | 171.4347 |
| | 172.7331 |
| | 172.3478 |
| | 170.2924 |
| | 171.4819 |
| | 170.4050 |
| | 168.2367 |
| | 168.7628 |
| | 169.2563 |
| | 165.1921 |
| | 168.9033 |
| | 64.8726 |
| | 63.9805 |
| | 63.3511 |
| | 62.8375 |
| | 62.6224 |
| | 62.3777 |
| | 61.8995 |
| | 58.8619 |
| | 59.1378 |
| | 59.5143 |
| | 55.9399 |
| | 55.8185 |
| | 56.0080 |
| | 55.9090 |
| | 55.7934 |
| | 55.8669 |
| | 56.1345 |
| | 56.2992 |
| | 56.5571 |
| | 56.4057 |
| | 56.9255 |
| | 56.5625 |
| | 56.6079 |
| | 56.6932 |
| | 55.9279 |
| | 56.1086 |
| | 55.6996 |
| | 55.6039 |
| | 55.3372 |
| | 55.0895 |
| | 54.5698 |
| | 54.4902 |
| | 54.3515 |
| | 54.2031 |
| | 54.0945 |
| | 54.6912 |
| | 54.2738 |
| | 54.1242 |
| | 53.9110 |
| | 52.9971 |
| | 52.8977 |
| | 53.1400 |
| | 53.9947 |
| | 53.6835 |
| | 53.4439 |
| | 53.3023 |
| | 53.1741 |
| | 53.2421 |
| | 53.0391 |
| | 52.9476 |
| | 52.7627 |
| | 52.9269 |
| | 52.7243 |
| | 52.8854 |
| | 53.2328 |
| | 53.1750 |
| | 52.8236 |
| | 52.9797 |
| | 53.2291 |
| | 52.9396 |
| | 53.0242 |
| | 51.9848 |
| | 53.8099 |
| | 53.5241 |
| | 53.4298 |
| | 53.2796 |
| | 53.6359 |
| | 53.6843 |
| | 53.8911 |
| | 53.2947 |
| | 53.4154 |
| | 53.4617 |
| | 53.5306 |
| | 54.3283 |
| | 53.9797 |
| | 54.1008 |
| | 53.8389 |
| | 53.2520 |
| | 37.5205 |
| | 37.8266 |
| | 37.7958 |
| | 37.6868 |
| | 37.7657 |
| | 37.3325 |
| | 37.4471 |
| | 37.6223 |
| | 37.8432 |
| | 38.0305 |
| | 37.8836 |
| | 37.6724 |
| | 37.6558 |
| | 37.2997 |
| | 37.7713 |
| | 37.3990 |
| | 37.6087 |
| | 37.2940 |
| | 36.9059 |
| | 37.0002 |
| | 37.3178 |
| | 37.5997 |
| | 36.9428 |
| | 36.7341 |
| | 36.7680 |
| | 36.5647 |
| | 36.8265 |
| | 37.0610 |
| | 37.2163 |
| | 36.7962 |
| | 36.7819 |
| | 36.6757 |
| | 36.6995 |
| | 37.0898 |
| | 36.9674 |