Historyczny lek albański / funt sudański
Historia stawek dziennych ALL /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lek albański = 7 189.6453 funt sudański
minimum na
1 lek albański = 36.1277 funt sudański
| Date | ALL/SDP |
|---|---|
| 7 150.3519 | |
| 7 147.2014 | |
| 7 139.8359 | |
| 7 113.0477 | |
| 7 144.7904 | |
| 7 138.1305 | |
| 7 085.4225 | |
| 7 111.2788 | |
| 7 078.1651 | |
| 7 096.8400 | |
| 7 136.2230 | |
| 7 087.0613 | |
| 7 139.3302 | |
| 7 137.5320 | |
| 7 046.4629 | |
| 7 044.4086 | |
| 7 015.8599 | |
| 7 047.9169 | |
| 6 999.5132 | |
| 7 021.7120 | |
| 7 071.2924 | |
| 7 085.0572 | |
| 7 110.8956 | |
| 7 097.8215 | |
| 7 066.9195 | |
| 7 060.4317 | |
| 7 026.3041 | |
| 7 068.5580 | |
| 7 024.5116 | |
| 7 083.9499 | |
| 7 076.9557 | |
| 7 091.3358 | |
| 7 063.8208 | |
| 7 051.9959 | |
| 7 028.7526 | |
| 7 031.6370 | |
| 7 023.3068 | |
| 6 988.4840 | |
| 7 015.3862 | |
| 7 030.6718 | |
| 7 005.2347 | |
| 7 032.1665 | |
| 7 030.4921 | |
| 7 029.8518 | |
| 7 041.7672 | |
| 7 002.1025 | |
| 6 931.9604 | |
| 7 029.3191 | |
| 6 975.7149 | |
| 6 978.6020 | |
| 6 929.2509 | |
| 6 970.4292 | |
| 6 927.5073 | |
| 6 966.9957 | |
| 6 947.1046 | |
| 6 894.0092 | |
| 6 791.3802 | |
| 6 842.4278 | |
| 6 812.4119 | |
| 6 780.1751 | |
| 6 750.2355 | |
| 6 786.3418 | |
| 6 708.9969 | |
| 6 766.0683 | |
| 6 718.6093 | |
| 6 696.5625 | |
| 6 743.4124 | |
| 6 629.0115 | |
| 6 529.6094 | |
| 6 580.0817 | |
| 6 557.9626 | |
| 6 535.6365 | |
| 6 378.8368 | |
| 6 420.9225 | |
| 6 427.6610 | |
| 6 360.5003 | |
| 6 367.4300 | |
| 6 527.5159 | |
| 6 368.1095 | |
| 6 357.9665 | |
| 6 444.4014 | |
| 6 496.8090 | |
| 6 433.3960 | |
| 6 484.4256 | |
| 6 504.8993 | |
| 6 488.8751 | |
| 6 523.2993 | |
| 6 527.2895 | |
| 6 542.6160 | |
| 6 633.3560 | |
| 6 581.5512 | |
| 6 584.6811 | |
| 6 598.2044 | |
| 6 602.6339 | |
| 6 686.7528 | |
| 6 620.0236 | |
| 6 580.2805 | |
| 6 564.9701 | |
| 6 570.2006 | |
| 6 581.0789 | |
| 6 557.0821 | |
| 6 525.8733 | |
| 6 514.9582 | |
| 6 516.5347 | |
| 6 503.3390 | |
| 6 513.9012 | |
| 6 503.0845 | |
| 6 513.9460 | |
| 6 495.6397 | |
| 6 482.3469 | |
| 6 490.1867 | |
| 6 457.2014 | |
| 6 494.6446 | |
| 6 500.8067 | |
| 6 474.9376 | |
| 6 454.6250 | |
| 6 441.2598 | |
| 6 367.8561 | |
| 6 396.1377 | |
| 6 363.0315 | |
| 6 360.7355 | |
| 6 321.4307 | |
| 6 295.7148 | |
| 6 283.2843 | |
| 6 253.2622 | |
| 6 269.8474 | |
| 6 242.0047 | |
| 6 245.2066 | |
| 6 208.5716 | |
| 6 252.7575 | |
| 6 281.0204 | |
| 6 293.9667 | |
| 6 248.5135 | |
| 6 319.8895 | |
| 6 298.5684 | |
| 6 280.7510 | |
| 6 348.5129 | |
| 6 423.0058 | |
| 6 386.0033 | |
| 6 282.7739 | |
| 6 183.7845 | |
| 6 186.4676 | |
| 6 095.2575 | |
| 6 042.2879 | |
| 6 053.3786 | |
| 6 051.0837 | |
| 6 036.3959 | |
| 6 099.0071 | |
| 6 041.7472 | |
| 6 042.6234 | |
| 6 007.1781 | |
| 5 903.5151 | |
| 6 156.8322 | |
| 6 292.6688 | |
| 6 281.1857 | |
| 6 372.1102 | |
| 6 519.1819 | |
| 6 463.4025 | |
| 6 264.1937 | |
| 6 143.3493 | |
| 6 081.9726 | |
| 6 046.4607 | |
| 6 065.0315 | |
| 5 934.6734 | |
| 5 853.5476 | |
| 5 841.9726 | |
| 5 892.9871 | |
| 5 955.0074 | |
| 5 925.5850 | |
| 5 560.1055 | |
| 5 536.7494 | |
| 5 286.7091 | |
| 5 207.9670 | |
| 5 166.9410 | |
| 5 199.4250 | |
| 5 173.4567 | |
| 5 257.4327 | |
| 5 295.9344 | |
| 5 281.2793 | |
| 5 249.0189 | |
| 5 102.3784 | |
| 5 272.3077 | |
| 5 256.1102 | |
| 5 237.6972 | |
| 5 177.6920 | |
| 5 164.3334 | |
| 5 085.4847 | |
| 4 937.3039 | |
| 4 966.3413 | |
| 4 815.9405 | |
| 4 778.7178 | |
| 4 742.0948 | |
| 4 684.9121 | |
| 4 743.5291 | |
| 4 718.4772 | |
| 4 703.8606 | |
| 4 829.4392 | |
| 4 878.8430 | |
| 4 801.5170 | |
| 4 808.5025 | |
| 4 840.2963 | |
| 4 928.8384 | |
| 4 939.1149 | |
| 4 954.0186 | |
| 4 965.6792 | |
| 4 892.1979 | |
| 4 908.1212 | |
| 4 955.4227 | |
| 5 012.1406 | |
| 4 976.4141 | |
| 3 889.0802 | |
| 3 984.7009 | |
| 3 951.0667 | |
| 3 935.0532 | |
| 3 904.5732 | |
| 3 944.3211 | |
| 3 885.8120 | |
| 4 006.6687 | |
| 4 016.9028 | |
| 3 959.5714 | |
| 3 857.3784 | |
| 4 092.4750 | |
| 4 159.7069 | |
| 4 124.7155 | |
| 4 150.3541 | |
| 4 037.5109 | |
| 4 090.6101 | |
| 4 081.9131 | |
| 4 053.8510 | |
| 4 126.5680 | |
| 4 097.0313 | |
| 4 070.1445 | |
| 4 065.9952 | |
| 4 073.7983 | |
| 4 075.7054 | |
| 4 064.1297 | |
| 4 119.2822 | |
| 4 113.4229 | |
| 4 132.5338 | |
| 4 173.7780 | |
| 4 183.1598 | |
| 4 187.6469 | |
| 4 205.7516 | |
| 4 227.8162 | |
| 4 234.7395 | |
| 4 249.3256 | |
| 4 268.7264 | |
| 4 263.3571 | |
| 4 262.5378 | |
| 4 303.8163 | |
| 4 309.9192 | |
| 4 344.3985 | |
| 4 285.2286 | |
| 4 267.3173 | |
| 4 306.7028 | |
| 4 384.1096 | |
| 4 356.1250 | |
| 4 241.1667 | |
| 4 255.8690 | |
| 4 196.2425 | |
| 4 162.6089 | |
| 4 067.6923 | |
| 3 949.3417 | |
| 3 966.8301 | |
| 3 705.1358 | |
| 3 727.3052 | |
| 3 715.3164 | |
| 3 677.4398 | |
| 3 613.5304 | |
| 3 624.6500 | |
| 3 659.7853 | |
| 3 608.1653 | |
| 3 653.3969 | |
| 538.8175 | |
| 539.3941 | |
| 533.9046 | |
| 540.2967 | |
| 541.9578 | |
| 540.2688 | |
| 542.2966 | |
| 550.1949 | |
| 543.6656 | |
| 538.6221 | |
| 542.5591 | |
| 536.7829 | |
| 532.9725 | |
| 532.2026 | |
| 524.8131 | |
| 527.6901 | |
| 517.2285 | |
| 526.0902 | |
| 520.1874 | |
| 519.9078 | |
| 520.7582 | |
| 518.2102 | |
| 521.7229 | |
| 524.3452 | |
| 521.6344 | |
| 528.9825 | |
| 526.4564 | |
| 524.6624 | |
| 523.8747 | |
| 522.9040 | |
| 521.5567 | |
| 506.6148 | |
| 502.9514 | |
| 497.9655 | |
| 498.6533 | |
| 494.2229 | |
| 493.5118 | |
| 498.1894 | |
| 490.3260 | |
| 482.4452 | |
| 479.7052 | |
| 478.9803 | |
| 488.2145 | |
| 483.9954 | |
| 481.9990 | |
| 471.0020 | |
| 472.7003 | |
| 466.0625 | |
| 483.1666 | |
| 502.3833 | |
| 513.1576 | |
| 496.2300 | |
| 476.2697 | |
| 462.5351 | |
| 453.7408 | |
| 442.5660 | |
| 407.1372 | |
| 409.7074 | |
| 412.0278 | |
| 412.7277 | |
| 412.4119 | |
| 409.3343 | |
| 410.3299 | |
| 405.4110 | |
| 402.4969 | |
| 403.9257 | |
| 404.1805 | |
| 403.7913 | |
| 408.9150 | |
| 402.9933 | |
| 407.0928 | |
| 403.4451 | |
| 403.7153 | |
| 401.4978 | |
| 407.1426 | |
| 409.4264 | |
| 408.0901 | |
| 407.1446 | |
| 413.3757 | |
| 413.2883 | |
| 415.6999 | |
| 413.1362 | |
| 410.4374 | |
| 412.9187 | |
| 416.9973 | |
| 413.5816 | |
| 417.9910 | |
| 420.0978 | |
| 415.1678 | |
| 416.2320 | |
| 411.8166 | |
| 411.3222 | |
| 409.6470 | |
| 410.0685 | |
| 409.2498 | |
| 405.7873 | |
| 430.1502 | |
| 433.1380 | |
| 427.0700 | |
| 426.4314 | |
| 429.2672 | |
| 431.2708 | |
| 427.8790 | |
| 430.7298 | |
| 432.0772 | |
| 430.0145 | |
| 433.6390 | |
| 436.1713 | |
| 434.8875 | |
| 435.5385 | |
| 434.3473 | |
| 439.3601 | |
| 438.5636 | |
| 441.2251 | |
| 436.8784 | |
| 439.8823 | |
| 432.8741 | |
| 433.7236 | |
| 434.9964 | |
| 431.4983 | |
| 432.3609 | |
| 434.0949 | |
| 433.1369 | |
| 165.8338 | |
| 164.4035 | |
| 165.1014 | |
| 167.1834 | |
| 165.2335 | |
| 163.8467 | |
| 165.3595 | |
| 165.4387 | |
| 163.3254 | |
| 162.7643 | |
| 164.8113 | |
| 166.3110 | |
| 167.5495 | |
| 166.7615 | |
| 167.7939 | |
| 165.6625 | |
| 166.4942 | |
| 164.7177 | |
| 165.6020 | |
| 168.9095 | |
| 165.9095 | |
| 165.9590 | |
| 169.8647 | |
| 168.8464 | |
| 169.5208 | |
| 171.4347 | |
| 172.7331 | |
| 172.3478 | |
| 170.2924 | |
| 171.4819 | |
| 170.4050 | |
| 168.2367 | |
| 168.7628 | |
| 169.2563 | |
| 165.1921 | |
| 168.9033 | |
| 64.8726 | |
| 63.9805 | |
| 63.3511 | |
| 62.8375 | |
| 62.6224 | |
| 62.3777 | |
| 61.8995 | |
| 58.8619 | |
| 59.1378 | |
| 59.5143 | |
| 55.9399 | |
| 55.8185 | |
| 56.0080 | |
| 55.9090 | |
| 55.7934 | |
| 55.8669 | |
| 56.1345 | |
| 56.2992 | |
| 56.5571 | |
| 56.4057 | |
| 56.9255 | |
| 56.5625 | |
| 56.6079 | |
| 56.6932 | |
| 55.9279 | |
| 56.1086 | |
| 55.6996 | |
| 55.6039 | |
| 55.3372 | |
| 55.0895 | |
| 54.5698 | |
| 54.4902 | |
| 54.3515 | |
| 54.2031 | |
| 54.0945 | |
| 54.6912 | |
| 54.2738 | |
| 54.1242 | |
| 53.9110 | |
| 52.9971 | |
| 52.8977 | |
| 53.1400 | |
| 53.9947 | |
| 53.6835 | |
| 53.4439 | |
| 53.3023 | |
| 53.1741 | |
| 53.2421 | |
| 53.0391 | |
| 52.9476 | |
| 52.7627 | |
| 52.9269 | |
| 52.7243 | |
| 52.8854 | |
| 53.2328 | |
| 53.1750 | |
| 52.8236 | |
| 52.9797 | |
| 53.2291 | |
| 52.9396 | |
| 53.0242 | |
| 51.9848 | |
| 53.8099 | |
| 53.5241 | |
| 53.4298 | |
| 53.2796 | |
| 53.6359 | |
| 53.6843 | |
| 53.8911 | |
| 53.2947 | |
| 53.4154 | |
| 53.4617 | |
| 53.5306 | |
| 54.3283 | |
| 53.9797 | |
| 54.1008 | |
| 53.8389 | |
| 53.2520 | |
| 37.5205 | |
| 37.8266 | |
| 37.7958 | |
| 37.6868 | |
| 37.7657 | |
| 37.3325 | |
| 37.4471 | |
| 37.6223 | |
| 37.8432 | |
| 38.0305 | |
| 37.8836 | |
| 37.6724 | |
| 37.6558 | |
| 37.2997 | |
| 37.7713 | |
| 37.3990 | |
| 37.6087 | |
| 37.2940 | |
| 36.9059 | |
| 37.0002 | |
| 37.3178 | |
| 37.5997 | |
| 36.9428 | |
| 36.7341 | |
| 36.7680 | |
| 36.5647 | |
| 36.8265 | |
| 37.0610 | |
| 37.2163 | |
| 36.7962 | |
| 36.7819 | |
| 36.6757 | |
| 36.6995 | |
| 37.0898 | |
| 36.9674 |