História das diárias AMD /ANG desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dram armênio = 0.005967 Florim das Antilhas Holandesas
o mínimo em
1 Dram armênio = 0.003076 Florim das Antilhas Holandesas
história preço de ANG / AMD
Date | AMD/ANG |
| 0.004644 |
| 0.004601 |
| 0.004542 |
| 0.004639 |
| 0.004580 |
| 0.004551 |
| 0.004477 |
| 0.004472 |
| 0.004462 |
| 0.004434 |
| 0.004439 |
| 0.004439 |
| 0.004436 |
| 0.004444 |
| 0.004456 |
| 0.004456 |
| 0.004456 |
| 0.004456 |
| 0.004455 |
| 0.004446 |
| 0.004470 |
| 0.004473 |
| 0.004481 |
| 0.004479 |
| 0.004476 |
| 0.004481 |
| 0.004477 |
| 0.004484 |
| 0.004488 |
| 0.004430 |
| 0.004539 |
| 0.004657 |
| 0.004678 |
| 0.004679 |
| 0.004672 |
| 0.004670 |
| 0.004668 |
| 0.004659 |
| 0.004650 |
| 0.004668 |
| 0.004663 |
| 0.004618 |
| 0.004654 |
| 0.004657 |
| 0.004657 |
| 0.004664 |
| 0.004664 |
| 0.004683 |
| 0.004680 |
| 0.004664 |
| 0.004653 |
| 0.004640 |
| 0.004635 |
| 0.004651 |
| 0.004645 |
| 0.004639 |
| 0.004641 |
| 0.004615 |
| 0.004587 |
| 0.004571 |
| 0.004543 |
| 0.004551 |
| 0.004552 |
| 0.004548 |
| 0.004569 |
| 0.004579 |
| 0.004577 |
| 0.004567 |
| 0.004554 |
| 0.004557 |
| 0.004557 |
| 0.004557 |
| 0.004554 |
| 0.004557 |
| 0.004479 |
| 0.004457 |
| 0.004466 |
| 0.004473 |
| 0.004462 |
| 0.004358 |
| 0.004325 |
| 0.004447 |
| 0.004468 |
| 0.004462 |
| 0.004482 |
| 0.004460 |
| 0.004440 |
| 0.004432 |
| 0.004402 |
| 0.004347 |
| 0.004384 |
| 0.004444 |
| 0.004282 |
| 0.004288 |
| 0.004264 |
| 0.004075 |
| 0.004021 |
| 0.003955 |
| 0.003967 |
| 0.003889 |
| 0.003976 |
| 0.003857 |
| 0.003688 |
| 0.003512 |
| 0.003582 |
| 0.003745 |
| 0.003755 |
| 0.003755 |
| 0.003733 |
| 0.003716 |
| 0.003752 |
| 0.003747 |
| 0.003727 |
| 0.003760 |
| 0.003659 |
| 0.003659 |
| 0.003634 |
| 0.003669 |
| 0.003730 |
| 0.003779 |
| 0.003789 |
| 0.003780 |
| 0.003772 |
| 0.003788 |
| 0.003755 |
| 0.003754 |
| 0.003671 |
| 0.003649 |
| 0.003652 |
| 0.003644 |
| 0.003638 |
| 0.003642 |
| 0.003648 |
| 0.003647 |
| 0.003646 |
| 0.003666 |
| 0.003682 |
| 0.003608 |
| 0.003602 |
| 0.003623 |
| 0.003532 |
| 0.003467 |
| 0.003452 |
| 0.003452 |
| 0.003447 |
| 0.003448 |
| 0.003432 |
| 0.003442 |
| 0.003447 |
| 0.003439 |
| 0.003446 |
| 0.003369 |
| 0.003389 |
| 0.003397 |
| 0.003405 |
| 0.003407 |
| 0.003430 |
| 0.003419 |
| 0.003433 |
| 0.003437 |
| 0.003439 |
| 0.003451 |
| 0.003452 |
| 0.003433 |
| 0.003431 |
| 0.003430 |
| 0.003433 |
| 0.003724 |
| 0.003728 |
| 0.003728 |
| 0.003728 |
| 0.003728 |
| 0.003722 |
| 0.003730 |
| 0.003727 |
| 0.003727 |
| 0.003727 |
| 0.003728 |
| 0.003726 |
| 0.003726 |
| 0.003729 |
| 0.003727 |
| 0.003727 |
| 0.003724 |
| 0.003728 |
| 0.003727 |
| 0.003727 |
| 0.003724 |
| 0.003728 |
| 0.003723 |
| 0.003727 |
| 0.003727 |
| 0.003730 |
| 0.003727 |
| 0.003716 |
| 0.003723 |
| 0.003712 |
| 0.003712 |
| 0.003688 |
| 0.003691 |
| 0.003722 |
| 0.003729 |
| 0.003709 |
| 0.003580 |
| 0.003571 |
| 0.003600 |
| 0.003625 |
| 0.003669 |
| 0.003739 |
| 0.003739 |
| 0.003743 |
| 0.003741 |
| 0.003469 |
| 0.003438 |
| 0.003448 |
| 0.003490 |
| 0.003384 |
| 0.003520 |
| 0.003518 |
| 0.003540 |
| 0.003570 |
| 0.003586 |
| 0.003598 |
| 0.003592 |
| 0.003611 |
| 0.003630 |
| 0.003643 |
| 0.003688 |
| 0.003677 |
| 0.003680 |
| 0.003682 |
| 0.003684 |
| 0.003709 |
| 0.003683 |
| 0.003702 |
| 0.003748 |
| 0.003746 |
| 0.003748 |
| 0.003747 |
| 0.003751 |
| 0.003752 |
| 0.003746 |
| 0.003732 |
| 0.003935 |
| 0.003935 |
| 0.003931 |
| 0.003926 |
| 0.003909 |
| 0.003902 |
| 0.003906 |
| 0.003906 |
| 0.003896 |
| 0.003896 |
| 0.003894 |
| 0.003866 |
| 0.003845 |
| 0.003811 |
| 0.003794 |
| 0.003770 |
| 0.003747 |
| 0.003734 |
| 0.003699 |
| 0.003692 |
| 0.003705 |
| 0.003663 |
| 0.003684 |
| 0.003673 |
| 0.003680 |
| 0.003649 |
| 0.003658 |
| 0.003658 |
| 0.003692 |
| 0.003664 |
| 0.003664 |
| 0.003660 |
| 0.003660 |
| 0.003654 |
| 0.003634 |
| 0.003638 |
| 0.003652 |
| 0.003663 |
| 0.003656 |
| 0.003655 |
| 0.003662 |
| 0.003834 |
| 0.003798 |
| 0.003802 |
| 0.003816 |
| 0.003828 |
| 0.003815 |
| 0.003815 |
| 0.003832 |
| 0.003858 |
| 0.003834 |
| 0.003841 |
| 0.003799 |
| 0.003786 |
| 0.003761 |
| 0.003726 |
| 0.003719 |
| 0.003713 |
| 0.003704 |
| 0.003722 |
| 0.003696 |
| 0.003688 |
| 0.003681 |
| 0.003723 |
| 0.003693 |
| 0.003713 |
| 0.003717 |
| 0.003722 |
| 0.003719 |
| 0.003712 |
| 0.003713 |
| 0.003712 |
| 0.003715 |
| 0.003694 |
| 0.003714 |
| 0.003708 |
| 0.003703 |
| 0.003693 |
| 0.003683 |
| 0.003686 |
| 0.003710 |
| 0.003703 |
| 0.003689 |
| 0.003682 |
| 0.003688 |
| 0.003697 |
| 0.003662 |
| 0.003673 |
| 0.003698 |
| 0.003702 |
| 0.003707 |
| 0.003730 |
| 0.003734 |
| 0.003728 |
| 0.003725 |
| 0.003726 |
| 0.003717 |
| 0.003718 |
| 0.003735 |
| 0.003723 |
| 0.003713 |
| 0.003717 |
| 0.003719 |
| 0.003714 |
| 0.003708 |
| 0.003701 |
| 0.003706 |
| 0.003680 |
| 0.003689 |
| 0.003692 |
| 0.003692 |
| 0.003682 |
| 0.003662 |
| 0.003662 |
| 0.003668 |
| 0.003759 |
| 0.003694 |
| 0.003699 |
| 0.003706 |
| 0.003695 |
| 0.003683 |
| 0.003683 |
| 0.003660 |
| 0.003664 |
| 0.003640 |
| 0.003668 |
| 0.003696 |
| 0.003708 |
| 0.003657 |
| 0.003653 |
| 0.003680 |
| 0.003631 |
| 0.003677 |
| 0.003663 |
| 0.003671 |
| 0.003712 |
| 0.003704 |
| 0.003697 |
| 0.003700 |
| 0.003703 |
| 0.003741 |
| 0.003722 |
| 0.003726 |
| 0.003731 |
| 0.003731 |
| 0.003743 |
| 0.003746 |
| 0.003733 |
| 0.003733 |
| 0.003742 |
| 0.003739 |
| 0.003729 |
| 0.003727 |
| 0.003722 |
| 0.003717 |
| 0.003727 |
| 0.003726 |
| 0.003729 |
| 0.003760 |
| 0.003758 |
| 0.003734 |
| 0.003744 |
| 0.003743 |
| 0.003743 |
| 0.003735 |
| 0.003735 |
| 0.003739 |
| 0.003725 |
| 0.003713 |
| 0.003704 |
| 0.003722 |
| 0.003712 |
| 0.003685 |
| 0.003650 |
| 0.003653 |
| 0.003639 |
| 0.003611 |
| 0.003620 |
| 0.003648 |
| 0.003662 |
| 0.003673 |
| 0.003698 |
| 0.003695 |
| 0.003700 |
| 0.003726 |
| 0.003710 |
| 0.003692 |
| 0.003695 |
| 0.003715 |
| 0.003715 |
| 0.003719 |
| 0.003740 |
| 0.003782 |
| 0.003802 |
| 0.003783 |
| 0.003779 |
| 0.003777 |
| 0.003765 |
| 0.003728 |
| 0.003688 |
| 0.003685 |
| 0.003701 |
| 0.003733 |
| 0.003742 |
| 0.003738 |
| 0.003740 |
| 0.003743 |
| 0.003707 |
| 0.003732 |
| 0.003760 |
| 0.003764 |
| 0.003763 |
| 0.003743 |
| 0.003755 |
| 0.003743 |
| 0.003741 |
| 0.003708 |
| 0.003723 |
| 0.003744 |
| 0.003758 |
| 0.003783 |
| 0.003764 |
| 0.003779 |
| 0.003797 |
| 0.003753 |
| 0.003730 |
| 0.003729 |
| 0.003735 |
| 0.003739 |
| 0.003733 |
| 0.003741 |
| 0.003756 |
| 0.003782 |
| 0.003750 |
| 0.003766 |
| 0.003773 |
| 0.003785 |
| 0.003908 |
| 0.003807 |
| 0.003949 |
| 0.004089 |
| 0.004155 |
| 0.004296 |
| 0.004313 |
| 0.004348 |
| 0.004364 |
| 0.004356 |
| 0.004346 |
| 0.004379 |
| 0.004378 |
| 0.004385 |
| 0.004368 |
| 0.004349 |
| 0.004348 |
| 0.004337 |
| 0.004332 |
| 0.004308 |
| 0.004353 |
| 0.004353 |
| 0.004347 |
| 0.004350 |
| 0.004342 |
| 0.004346 |
| 0.004332 |
| 0.004308 |
| 0.004296 |
| 0.004292 |
| 0.004293 |
| 0.004292 |
| 0.004294 |
| 0.004293 |
| 0.004301 |
| 0.004288 |
| 0.004284 |
| 0.004284 |
| 0.004298 |
| 0.004298 |
| 0.004290 |
| 0.004289 |
| 0.004293 |
| 0.004306 |
| 0.004308 |
| 0.004322 |
| 0.004340 |
| 0.004392 |
| 0.004406 |
| 0.004406 |
| 0.004450 |
| 0.004383 |
| 0.004373 |
| 0.004377 |
| 0.004367 |
| 0.004385 |
| 0.004380 |
| 0.004376 |
| 0.004370 |
| 0.004373 |
| 0.004365 |
| 0.004366 |
| 0.004337 |
| 0.004373 |
| 0.004360 |
| 0.004366 |
| 0.004322 |
| 0.004319 |
| 0.004341 |
| 0.004369 |
| 0.004346 |
| 0.004348 |
| 0.004305 |
| 0.004280 |
| 0.004280 |
| 0.004323 |
| 0.004307 |
| 0.004322 |
| 0.004281 |
| 0.004273 |
| 0.004276 |
| 0.004262 |
| 0.004259 |
| 0.004268 |
| 0.004269 |
| 0.004291 |
| 0.004313 |
| 0.004261 |
| 0.004248 |
| 0.004244 |
| 0.004243 |
| 0.004257 |
| 0.004282 |
| 0.004315 |
| 0.004361 |
| 0.004386 |
| 0.004400 |
| 0.004403 |
| 0.004400 |
| 0.004388 |
| 0.004384 |
| 0.004377 |
| 0.004413 |
| 0.004408 |
| 0.004404 |
| 0.004394 |
| 0.004393 |
| 0.004385 |
| 0.004383 |
| 0.004367 |
| 0.004346 |
| 0.004378 |
| 0.004386 |
| 0.004389 |
| 0.004362 |
| 0.004372 |
| 0.004385 |
| 0.004384 |
| 0.004345 |
| 0.004304 |
| 0.004341 |
| 0.004337 |
| 0.004314 |
| 0.004301 |
| 0.004322 |
| 0.004361 |
| 0.004424 |
| 0.004424 |
| 0.004329 |
| 0.004331 |
| 0.004276 |
| 0.004314 |
| 0.004340 |
| 0.004401 |
| 0.004400 |
| 0.004490 |
| 0.004538 |
| 0.004564 |
| 0.004565 |
| 0.004561 |
| 0.004560 |
| 0.004577 |
| 0.004596 |
| 0.004606 |
| 0.004605 |
| 0.004593 |
| 0.004605 |
| 0.004592 |
| 0.004602 |
| 0.004611 |
| 0.004610 |
| 0.004628 |
| 0.004614 |
| 0.004602 |
| 0.004636 |
| 0.004641 |
| 0.004668 |
| 0.004686 |
| 0.004676 |
| 0.004696 |
| 0.004677 |
| 0.004657 |
| 0.004610 |
| 0.004655 |
| 0.004670 |
| 0.004688 |
| 0.004720 |
| 0.004712 |
| 0.004733 |
| 0.004765 |
| 0.004725 |
| 0.004766 |
| 0.004796 |
| 0.004812 |
| 0.004843 |
| 0.004833 |
| 0.004828 |
| 0.004887 |
| 0.004859 |
| 0.004845 |
| 0.004823 |
| 0.004856 |
| 0.004809 |
| 0.004794 |
| 0.004758 |
| 0.004758 |
| 0.004741 |
| 0.004777 |
| 0.004803 |
| 0.004803 |
| 0.004837 |
| 0.004766 |
| 0.004751 |
| 0.004784 |
| 0.004840 |
| 0.004866 |
| 0.004843 |
| 0.004871 |
| 0.004896 |
| 0.004894 |
| 0.004897 |
| 0.004913 |
| 0.004912 |
| 0.004935 |
| 0.004886 |
| 0.004908 |
| 0.004925 |
| 0.004926 |
| 0.004960 |
| 0.004980 |
| 0.004972 |
| 0.004971 |
| 0.004984 |
| 0.004958 |
| 0.004931 |
| 0.004934 |
| 0.005000 |
| 0.004980 |
| 0.004899 |
| 0.004954 |
| 0.004956 |
| 0.004938 |
| 0.004924 |
| 0.004930 |
| 0.004914 |
| 0.004924 |
| 0.004889 |
| 0.004874 |
| 0.004904 |
| 0.004855 |
| 0.004877 |
| 0.004928 |
| 0.004861 |
| 0.004863 |
| 0.004858 |
| 0.004819 |
| 0.004786 |
| 0.004741 |
| 0.004725 |
| 0.004649 |
| 0.004654 |
| 0.004526 |
| 0.004619 |
| 0.004431 |
| 0.004460 |
| 0.004512 |
| 0.004474 |
| 0.004630 |
| 0.004657 |
| 0.004731 |
| 0.004695 |
| 0.004648 |
| 0.004687 |
| 0.004701 |
| 0.004734 |
| 0.004763 |
| 0.004738 |
| 0.004748 |
| 0.004752 |
| 0.004756 |
| 0.004747 |
| 0.004791 |
| 0.004676 |
| 0.004650 |
| 0.004644 |
| 0.004628 |
| 0.004570 |
| 0.004622 |
| 0.004612 |
| 0.004633 |
| 0.004611 |
| 0.004618 |
| 0.004639 |
| 0.004625 |
| 0.004675 |
| 0.004728 |
| 0.004725 |
| 0.004748 |
| 0.004751 |
| 0.004793 |
| 0.004815 |
| 0.004810 |
| 0.004863 |
| 0.004875 |
| 0.004858 |
| 0.004934 |
| 0.004947 |
| 0.004885 |
| 0.004848 |
| 0.004818 |
| 0.004819 |
| 0.004806 |
| 0.004763 |
| 0.004792 |
| 0.004796 |
| 0.004806 |
| 0.004807 |
| 0.004775 |
| 0.004805 |
| 0.004857 |
| 0.004829 |
| 0.004818 |
| 0.005842 |
| 0.005843 |
| 0.005826 |
| 0.005863 |
| 0.005827 |
| 0.005845 |
| 0.005849 |
| 0.005838 |
| 0.005848 |
| 0.005806 |
| 0.005774 |
| 0.005796 |
| 0.005798 |
| 0.005783 |
| 0.005841 |
| 0.005834 |
| 0.005840 |
| 0.005868 |
| 0.005861 |
| 0.005781 |
| 0.005828 |
| 0.005803 |
| 0.005877 |
| 0.005899 |
| 0.005881 |
| 0.005904 |
| 0.005948 |
| 0.005905 |
| 0.005876 |
| 0.005929 |
| 0.005921 |
| 0.005929 |
| 0.005937 |
| 0.005911 |
| 0.005810 |
| 0.005804 |
| 0.005837 |
| 0.005833 |
| 0.005846 |
| 0.005841 |
| 0.005845 |
| 0.005826 |
| 0.005826 |
| 0.005802 |
| 0.005827 |
| 0.005763 |
| 0.005772 |
| 0.005826 |
| 0.005829 |
| 0.005809 |
| 0.005797 |
| 0.005810 |
| 0.005809 |
| 0.005808 |
| 0.005806 |
| 0.005815 |
| 0.005814 |
| 0.005807 |
| 0.005892 |
| 0.005883 |
| 0.005884 |
| 0.005869 |
| 0.005845 |
| 0.005845 |
| 0.005315 |
| 0.005313 |
| 0.005305 |
| 0.005484 |
| 0.005482 |
| 0.005483 |
| 0.005493 |
| 0.005313 |
| 0.005294 |
| 0.005314 |
| 0.005290 |
| 0.005338 |
| 0.005315 |
| 0.005317 |
| 0.005358 |
| 0.005309 |
| 0.005285 |
| 0.005302 |
| 0.005292 |
| 0.005293 |
| 0.005146 |
| 0.005137 |
| 0.005143 |
| 0.005143 |
| 0.005221 |
| 0.005120 |
| 0.005119 |
| 0.005119 |
| 0.005116 |
| 0.005004 |
| 0.005004 |
| 0.005004 |
| 0.004989 |
| 0.004972 |
| 0.004972 |
| 0.004971 |
| 0.004967 |
| 0.004930 |
| 0.005049 |
| 0.005041 |
| 0.005049 |
| 0.003993 |
| 0.004006 |
| 0.003998 |
| 0.003992 |
| 0.003998 |
| 0.003997 |
| 0.003999 |
| 0.003993 |
| 0.003991 |
| 0.003998 |
| 0.003993 |
| 0.004063 |
| 0.004062 |
| 0.004061 |
| 0.004061 |
| 0.004062 |
| 0.004060 |
| 0.004061 |
| 0.004061 |
| 0.004062 |
| 0.004060 |
| 0.004061 |
| 0.004061 |
| 0.004062 |
| 0.004067 |
| 0.004061 |
| 0.004062 |
| 0.004062 |
| 0.004063 |
| 0.004063 |
| 0.004067 |
| 0.004061 |
| 0.004061 |
| 0.004062 |
| 0.004060 |
| 0.004061 |
| 0.004062 |
| 0.004060 |
| 0.004063 |
| 0.004061 |
| 0.004061 |
| 0.004059 |
| 0.004062 |
| 0.004062 |
| 0.003999 |
| 0.004060 |
| 0.004060 |
| 0.004061 |
| 0.003957 |
| 0.004062 |
| 0.004059 |
| 0.004061 |
| 0.004061 |
| 0.004060 |
| 0.004061 |
| 0.004062 |
| 0.004061 |
| 0.004059 |
| 0.004062 |
| 0.003914 |
| 0.004061 |
| 0.004061 |
| 0.004059 |
| 0.004061 |
| 0.004061 |
| 0.004060 |
| 0.004063 |
| 0.004061 |
| 0.004062 |
| 0.004062 |
| 0.004074 |
| 0.004075 |
| 0.004075 |
| 0.004073 |
| 0.003990 |
| 0.004073 |
| 0.004075 |
| 0.004075 |
| 0.004073 |
| 0.004073 |
| 0.004074 |
| 0.004074 |
| 0.004073 |
| 0.004073 |
| 0.004072 |
| 0.003956 |
| 0.003956 |
| 0.003956 |
| 0.003956 |
| 0.003952 |
| 0.003957 |
| 0.003958 |
| 0.003986 |
| 0.003988 |
| 0.003903 |
| 0.003865 |
| 0.004073 |
| 0.003781 |
| 0.003777 |
| 0.003779 |
| 0.003913 |
| 0.003801 |
| 0.003801 |
| 0.003800 |
| 0.003800 |
| 0.003764 |
| 0.003764 |
| 0.003763 |
| 0.003763 |
| 0.003614 |
| 0.003617 |
| 0.003615 |
| 0.003698 |
| 0.003696 |
| 0.003580 |
| 0.003580 |
| 0.003578 |
| 0.003581 |
| 0.003546 |
| 0.003545 |
| 0.003545 |
| 0.003544 |
| 0.003544 |
| 0.003462 |
| 0.003464 |
| 0.003464 |
| 0.003525 |
| 0.003464 |
| 0.003466 |
| 0.003464 |
| 0.003465 |
| 0.003417 |
| 0.003412 |
| 0.003412 |
| 0.003473 |
| 0.003425 |
| 0.003349 |
| 0.003413 |
| 0.003406 |
| 0.003346 |
| 0.003234 |
| 0.003215 |
| 0.003196 |
| 0.003279 |
| 0.003250 |
| 0.003234 |
| 0.003192 |
| 0.003200 |
| 0.003238 |
| 0.003085 |
| 0.003138 |
| 0.003164 |
| 0.003153 |
| 0.003128 |
| 0.003185 |
| 0.003169 |