ประวัติ ศาสตร์ แดรมอาร์เมเนีย / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /ANG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.005967 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.003312 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / AMD

Date AMD/ANG
0.004895
0.004883
0.004881
0.004871
0.004865
0.004858
0.004860
0.004861
0.004865
0.004863
0.004860
0.004826
0.004821
0.004804
0.004785
0.004753
0.004734
0.004755
0.004743
0.004750
0.004749
0.004767
0.004745
0.004742
0.004723
0.004736
0.004726
0.004700
0.004692
0.004691
0.004693
0.004691
0.004691
0.004698
0.004688
0.004687
0.004677
0.004679
0.004658
0.004676
0.004674
0.004679
0.004676
0.004672
0.004684
0.004685
0.004683
0.004683
0.004673
0.004665
0.004667
0.004665
0.004665
0.004661
0.004661
0.004658
0.004638
0.004669
0.004673
0.004664
0.004655
0.004635
0.004617
0.004597
0.004585
0.004584
0.004584
0.004582
0.004579
0.004605
0.004601
0.004561
0.004580
0.004574
0.004532
0.004508
0.004511
0.004513
0.004514
0.004527
0.004510
0.004529
0.004560
0.004586
0.004500
0.004527
0.004620
0.004642
0.004656
0.004658
0.004655
0.004660
0.004660
0.004660
0.004659
0.004648
0.004657
0.004655
0.004650
0.004644
0.004644
0.004643
0.004645
0.004648
0.004648
0.004645
0.004645
0.004644
0.004645
0.004644
0.004648
0.004650
0.004646
0.004650
0.004645
0.004654
0.004644
0.004601
0.004542
0.004639
0.004580
0.004551
0.004477
0.004472
0.004462
0.004434
0.004439
0.004439
0.004436
0.004444
0.004456
0.004456
0.004456
0.004456
0.004455
0.004446
0.004470
0.004473
0.004481
0.004479
0.004476
0.004481
0.004477
0.004484
0.004488
0.004430
0.004539
0.004657
0.004678
0.004679
0.004672
0.004670
0.004668
0.004659
0.004650
0.004668
0.004663
0.004618
0.004654
0.004657
0.004657
0.004664
0.004664
0.004683
0.004680
0.004664
0.004653
0.004640
0.004635
0.004651
0.004645
0.004639
0.004641
0.004615
0.004587
0.004571
0.004543
0.004551
0.004552
0.004548
0.004569
0.004579
0.004577
0.004567
0.004554
0.004557
0.004557
0.004557
0.004554
0.004557
0.004479
0.004457
0.004466
0.004473
0.004462
0.004358
0.004325
0.004447
0.004468
0.004462
0.004482
0.004460
0.004440
0.004432
0.004402
0.004347
0.004384
0.004444
0.004282
0.004288
0.004264
0.004075
0.004021
0.003955
0.003967
0.003889
0.003976
0.003857
0.003688
0.003512
0.003582
0.003745
0.003755
0.003755
0.003733
0.003716
0.003752
0.003747
0.003727
0.003760
0.003659
0.003659
0.003634
0.003669
0.003730
0.003779
0.003789
0.003780
0.003772
0.003788
0.003755
0.003754
0.003671
0.003649
0.003652
0.003644
0.003638
0.003642
0.003648
0.003647
0.003646
0.003666
0.003682
0.003608
0.003602
0.003623
0.003532
0.003467
0.003452
0.003452
0.003447
0.003448
0.003432
0.003442
0.003447
0.003439
0.003446
0.003369
0.003389
0.003397
0.003405
0.003407
0.003430
0.003419
0.003433
0.003437
0.003439
0.003451
0.003452
0.003433
0.003431
0.003430
0.003433
0.003724
0.003728
0.003728
0.003728
0.003728
0.003722
0.003730
0.003727
0.003727
0.003727
0.003728
0.003726
0.003726
0.003729
0.003727
0.003727
0.003724
0.003728
0.003727
0.003727
0.003724
0.003728
0.003723
0.003727
0.003727
0.003730
0.003727
0.003716
0.003723
0.003712
0.003712
0.003688
0.003691
0.003722
0.003729
0.003709
0.003580
0.003571
0.003600
0.003625
0.003669
0.003739
0.003739
0.003743
0.003741
0.003469
0.003438
0.003448
0.003490
0.003384
0.003520
0.003518
0.003540
0.003570
0.003586
0.003598
0.003592
0.003611
0.003630
0.003643
0.003688
0.003677
0.003680
0.003682
0.003684
0.003709
0.003683
0.003702
0.003748
0.003746
0.003748
0.003747
0.003751
0.003752
0.003746
0.003732
0.003935
0.003935
0.003931
0.003926
0.003909
0.003902
0.003906
0.003906
0.003896
0.003896
0.003894
0.003866
0.003845
0.003811
0.003794
0.003770
0.003747
0.003734
0.003699
0.003692
0.003705
0.003663
0.003684
0.003673
0.003680
0.003649
0.003658
0.003658
0.003692
0.003664
0.003664
0.003660
0.003660
0.003654
0.003634
0.003638
0.003652
0.003663
0.003656
0.003655
0.003662
0.003834
0.003798
0.003802
0.003816
0.003828
0.003815
0.003815
0.003832
0.003858
0.003834
0.003841
0.003799
0.003786
0.003761
0.003726
0.003719
0.003713
0.003704
0.003722
0.003696
0.003688
0.003681
0.003723
0.003693
0.003713
0.003717
0.003722
0.003719
0.003712
0.003713
0.003712
0.003715
0.003694
0.003714
0.003708
0.003703
0.003693
0.003683
0.003686
0.003710
0.003703
0.003689
0.003682
0.003688
0.003697
0.003662
0.003673
0.003698
0.003702
0.003707
0.003730
0.003734
0.003728
0.003725
0.003726
0.003717
0.003718
0.003735
0.003723
0.003713
0.003717
0.003719
0.003714
0.003708
0.003701
0.003706
0.003680
0.003689
0.003692
0.003692
0.003682
0.003662
0.003662
0.003668
0.003759
0.003694
0.003699
0.003706
0.003695
0.003683
0.003683
0.003660
0.003664
0.003640
0.003668
0.003696
0.003708
0.003657
0.003653
0.003680
0.003631
0.003677
0.003663
0.003671
0.003712
0.003704
0.003697
0.003700
0.003703
0.003741
0.003722
0.003726
0.003731
0.003731
0.003743
0.003746
0.003733
0.003733
0.003742
0.003739
0.003729
0.003727
0.003722
0.003717
0.003727
0.003726
0.003729
0.003760
0.003758
0.003734
0.003744
0.003743
0.003743
0.003735
0.003735
0.003739
0.003725
0.003713
0.003704
0.003722
0.003712
0.003685
0.003650
0.003653
0.003639
0.003611
0.003620
0.003648
0.003662
0.003673
0.003698
0.003695
0.003700
0.003726
0.003710
0.003692
0.003695
0.003715
0.003715
0.003719
0.003740
0.003782
0.003802
0.003783
0.003779
0.003777
0.003765
0.003728
0.003688
0.003685
0.003701
0.003733
0.003742
0.003738
0.003740
0.003743
0.003707
0.003732
0.003760
0.003764
0.003763
0.003743
0.003755
0.003743
0.003741
0.003708
0.003723
0.003744
0.003758
0.003783
0.003764
0.003779
0.003797
0.003753
0.003730
0.003729
0.003735
0.003739
0.003733
0.003741
0.003756
0.003782
0.003750
0.003766
0.003773
0.003785
0.003908
0.003807
0.003949
0.004089
0.004155
0.004296
0.004313
0.004348
0.004364
0.004356
0.004346
0.004379
0.004378
0.004385
0.004368
0.004349
0.004348
0.004337
0.004332
0.004308
0.004353
0.004353
0.004347
0.004350
0.004342
0.004346
0.004332
0.004308
0.004296
0.004292
0.004293
0.004292
0.004294
0.004293
0.004301
0.004288
0.004284
0.004284
0.004298
0.004298
0.004290
0.004289
0.004293
0.004306
0.004308
0.004322
0.004340
0.004392
0.004406
0.004406
0.004450
0.004383
0.004373
0.004377
0.004367
0.004385
0.004380
0.004376
0.004370
0.004373
0.004365
0.004366
0.004337
0.004373
0.004360
0.004366
0.004322
0.004319
0.004341
0.004369
0.004346
0.004348
0.004305
0.004280
0.004280
0.004323
0.004307
0.004322
0.004281
0.004273
0.004276
0.004262
0.004259
0.004268
0.004269
0.004291
0.004313
0.004261
0.004248
0.004244
0.004243
0.004257
0.004282
0.004315
0.004361
0.004386
0.004400
0.004403
0.004400
0.004388
0.004384
0.004377
0.004413
0.004408
0.004404
0.004394
0.004393
0.004385
0.004383
0.004367
0.004346
0.004378
0.004386
0.004389
0.004362
0.004372
0.004385
0.004384
0.004345
0.004304
0.004341
0.004337
0.004314
0.004301
0.004322
0.004361
0.004424
0.004424
0.004329
0.004331
0.004276
0.004314
0.004340
0.004401
0.004400
0.004490
0.004538
0.004564
0.004565
0.004561
0.004560
0.004577
0.004596
0.004606
0.004605
0.004593
0.004605
0.004592
0.004602
0.004611
0.004610
0.004628
0.004614
0.004602
0.004636
0.004641
0.004668
0.004686
0.004676
0.004696
0.004677
0.004657
0.004610
0.004655
0.004670
0.004688
0.004720
0.004712
0.004733
0.004765
0.004725
0.004766
0.004796
0.004812
0.004843
0.004833
0.004828
0.004887
0.004859
0.004845
0.004823
0.004856
0.004809
0.004794
0.004758
0.004758
0.004741
0.004777
0.004803
0.004803
0.004837
0.004766
0.004751
0.004784
0.004840
0.004866
0.004843
0.004871
0.004896
0.004894
0.004897
0.004913
0.004912
0.004935
0.004886
0.004908
0.004925
0.004926
0.004960
0.004980
0.004972
0.004971
0.004984
0.004958
0.004931
0.004934
0.005000
0.004980
0.004899
0.004954
0.004956
0.004938
0.004924
0.004930
0.004914
0.004924
0.004889
0.004874
0.004904
0.004855
0.004877
0.004928
0.004861
0.004863
0.004858
0.004819
0.004786
0.004741
0.004725
0.004649
0.004654
0.004526
0.004619
0.004431
0.004460
0.004512
0.004474
0.004630
0.004657
0.004731
0.004695
0.004648
0.004687
0.004701
0.004734
0.004763
0.004738
0.004748
0.004752
0.004756
0.004747
0.004791
0.004676
0.004650
0.004644
0.004628
0.004570
0.004622
0.004612
0.004633
0.004611
0.004618
0.004639
0.004625
0.004675
0.004728
0.004725
0.004748
0.004751
0.004793
0.004815
0.004810
0.004863
0.004875
0.004858
0.004934
0.004947
0.004885
0.004848
0.004818
0.004819
0.004806
0.004763
0.004792
0.004796
0.004806
0.004807
0.004775
0.004805
0.004857
0.004829
0.004818
0.005842
0.005843
0.005826
0.005863
0.005827
0.005845
0.005849
0.005838
0.005848
0.005806
0.005774
0.005796
0.005798
0.005783
0.005841
0.005834
0.005840
0.005868
0.005861
0.005781
0.005828
0.005803
0.005877
0.005899
0.005881
0.005904
0.005948
0.005905
0.005876
0.005929
0.005921
0.005929
0.005937
0.005911
0.005810
0.005804
0.005837
0.005833
0.005846
0.005841
0.005845
0.005826
0.005826
0.005802
0.005827
0.005763
0.005772
0.005826
0.005829
0.005809
0.005797
0.005810
0.005809
0.005808
0.005806
0.005815
0.005814
0.005807
0.005892
0.005883
0.005884
0.005869
0.005845
0.005845
0.005315
0.005313
0.005305
0.005484
0.005482
0.005483
0.005493
0.005313
0.005294
0.005314
0.005290
0.005338
0.005315
0.005317
0.005358
0.005309
0.005285
0.005302
0.005292
0.005293
0.005146
0.005137
0.005143
0.005143
0.005221
0.005120
0.005119
0.005119
0.005116
0.005004
0.005004
0.005004
0.004989
0.004972
0.004972
0.004971
0.004967
0.004930
0.005049
0.005041
0.005049
0.003993
0.004006
0.003998
0.003992
0.003998
0.003997
0.003999
0.003993
0.003991
0.003998
0.003993
0.004063
0.004062
0.004061
0.004061
0.004062
0.004060
0.004061
0.004061
0.004062
0.004060
0.004061
0.004061
0.004062
0.004067
0.004061
0.004062
0.004062
0.004063
0.004063
0.004067
0.004061
0.004061
0.004062
0.004060
0.004061
0.004062
0.004060
0.004063