Histórico Dram armênio / Boliviano

História das diárias AMD /BOB desde quinta, 4 março 2004.

O máximo foi atingido em

1 Dram armênio = 0.025196 Boliviano

o mínimo em

1 Dram armênio = 0.012919 Boliviano

história preço de BOB / AMD

Date AMD/BOB
0.017415
0.017826
0.017623
0.017451
0.017170
0.017147
0.017110
0.017001
0.017018
0.017022
0.017011
0.017040
0.017083
0.017084
0.017084
0.017085
0.017080
0.017050
0.017137
0.017150
0.017180
0.017174
0.017162
0.017181
0.017167
0.017191
0.017208
0.016989
0.017403
0.017857
0.017933
0.017939
0.017908
0.017904
0.017897
0.017864
0.017828
0.017964
0.017877
0.017707
0.017844
0.017855
0.017855
0.017883
0.017883
0.017956
0.017945
0.017884
0.017840
0.017791
0.017771
0.017831
0.017875
0.017799
0.017792
0.017694
0.017586
0.017527
0.017419
0.017448
0.017452
0.017436
0.017516
0.017557
0.017551
0.017511
0.017461
0.017471
0.017472
0.017471
0.017461
0.017471
0.017160
0.017090
0.017125
0.017150
0.017108
0.016705
0.016581
0.017048
0.017129
0.017108
0.017185
0.017101
0.016913
0.016909
0.016793
0.016558
0.016747
0.016975
0.016335
0.016357
0.016265
0.015544
0.015384
0.015087
0.015155
0.014812
0.015167
0.014691
0.014089
0.013387
0.013686
0.014307
0.014344
0.014323
0.014260
0.014275
0.014353
0.014335
0.014258
0.014407
0.014018
0.014017
0.013904
0.014056
0.014268
0.014458
0.014518
0.014461
0.014441
0.014491
0.014465
0.014450
0.014121
0.014018
0.014047
0.014019
0.013973
0.013992
0.014033
0.014027
0.014025
0.014082
0.014162
0.013878
0.013857
0.013936
0.013595
0.013319
0.013299
0.013403
0.013260
0.013246
0.013201
0.013241
0.013261
0.013211
0.013265
0.012942
0.013057
0.013076
0.013099
0.013106
0.013195
0.013135
0.013205
0.013241
0.013237
0.013255
0.013239
0.013166
0.013160
0.013157
0.013186
0.014306
0.014361
0.014280
0.014319
0.014322
0.014298
0.014327
0.014370
0.014336
0.014337
0.014350
0.014334
0.014335
0.014344
0.014338
0.014337
0.014304
0.014341
0.014337
0.014336
0.014327
0.014340
0.014302
0.014357
0.014337
0.014368
0.014359
0.014294
0.014340
0.014279
0.014278
0.014167
0.014178
0.014299
0.014326
0.014247
0.013790
0.013755
0.013867
0.013935
0.014103
0.014403
0.014444
0.014459
0.014451
0.014449
0.014451
0.014451
0.014427
0.014444
0.014444
0.014416
0.014444
0.014477
0.014461
0.014467
0.014481
0.014474
0.014466
0.014521
0.014530
0.014490
0.014500
0.014509
0.014515
0.014524
0.014508
0.014504
0.014546
0.014422
0.014502
0.014509
0.014516
0.014529
0.014510
0.014482
0.014502
0.014502
0.014497
0.014495
0.014337
0.014347
0.014384
0.014394
0.014356
0.014343
0.014335
0.014321
0.014263
0.014202
0.014212
0.014186
0.014196
0.014122
0.014117
0.014133
0.014188
0.014107
0.014183
0.014160
0.014247
0.014204
0.014240
0.014240
0.014293
0.014262
0.014265
0.014301
0.014249
0.014118
0.014148
0.014163
0.014218
0.014264
0.014231
0.014230
0.014259
0.014358
0.014226
0.014266
0.014393
0.014298
0.014290
0.014286
0.014380
0.014360
0.014259
0.014355
0.014268
0.014317
0.014316
0.014264
0.014315
0.014294
0.014269
0.014325
0.014221
0.014195
0.014250
0.014408
0.014297
0.014374
0.014389
0.014422
0.014430
0.014383
0.014381
0.014367
0.014384
0.014308
0.014372
0.014362
0.014343
0.014293
0.014257
0.014320
0.014362
0.014333
0.014333
0.014255
0.014390
0.014436
0.014176
0.014248
0.014348
0.014363
0.014349
0.014438
0.014455
0.014583
0.014575
0.014601
0.014570
0.014570
0.014574
0.014592
0.014548
0.014565
0.014574
0.014554
0.014479
0.014465
0.014470
0.014369
0.014404
0.014417
0.014413
0.014395
0.014180
0.013959
0.014119
0.014248
0.014092
0.014037
0.014063
0.014093
0.014037
0.013957
0.014042
0.014029
0.013961
0.013956
0.014110
0.014063
0.014109
0.014066
0.014166
0.013991
0.014153
0.014093
0.014123
0.014234
0.014284
0.014239
0.014192
0.014288
0.014436
0.014360
0.014379
0.014317
0.014406
0.014366
0.014453
0.014329
0.014329
0.014369
0.014358
0.014304
0.014294
0.014305
0.014337
0.014447
0.014315
0.014368
0.014464
0.014407
0.014398
0.014405
0.014409
0.014422
0.014386
0.014420
0.014424
0.014335
0.014236
0.014222
0.014141
0.014169
0.014071
0.013948
0.013978
0.013991
0.013914
0.013933
0.014025
0.014116
0.014142
0.014301
0.014248
0.014281
0.014355
0.014262
0.014254
0.014228
0.014339
0.014286
0.014311
0.014453
0.014595
0.014678
0.014613
0.014598
0.014589
0.014538
0.014393
0.014239
0.014223
0.014297
0.014389
0.014433
0.014381
0.014483
0.014434
0.014359
0.014438
0.014588
0.014596
0.014571
0.014512
0.014493
0.014453
0.014444
0.014301
0.014369
0.014432
0.014546
0.014600
0.014531
0.014538
0.014649
0.014492
0.014401
0.014398
0.014422
0.014435
0.014402
0.014441
0.014517
0.014604
0.014476
0.014544
0.014568
0.014636
0.015094
0.014721
0.015270
0.015817
0.016061
0.016602
0.016677
0.016838
0.016869
0.016879
0.016769
0.016908
0.016940
0.016960
0.016873
0.016864
0.016834
0.016776
0.016754
0.016660
0.016832
0.016833
0.016808
0.016824
0.016787
0.016792
0.016745
0.016646
0.016616
0.016600
0.016599
0.016596
0.016606
0.016580
0.016617
0.016594
0.016549
0.016540
0.016625
0.016607
0.016578
0.016570
0.016588
0.016623
0.016644
0.016691
0.016775
0.016963
0.017017
0.016999
0.017195
0.016947
0.016889
0.016908
0.016853
0.016939
0.016919
0.016890
0.016888
0.016895
0.016894
0.016865
0.016791
0.016897
0.016883
0.016876
0.016729
0.016630
0.016845
0.016867
0.016836
0.016827
0.016677
0.016689
0.016694
0.016671
0.016643
0.016686
0.016558
0.016584
0.016703
0.016624
0.016653
0.016670
0.016671
0.016780
0.016823
0.016633
0.016602
0.016577
0.016581
0.016713
0.016724
0.016840
0.017011
0.017243
0.017187
0.017198
0.017206
0.017229
0.017234
0.017149
0.017257
0.017313
0.017308
0.017129
0.017135
0.017215
0.017165
0.017157
0.017081
0.017210
0.017219
0.017236
0.017152
0.017161
0.017147
0.017112
0.017114
0.016968
0.017084
0.017060
0.016969
0.016917
0.016990
0.017145
0.017408
0.017338
0.016810
0.017009
0.016448
0.016771
0.016873
0.016929
0.016928
0.017266
0.017519
0.017559
0.017558
0.017540
0.017540
0.017667
0.017741
0.017717
0.017776
0.017728
0.017715
0.017665
0.017701
0.017730
0.017734
0.017854
0.017748
0.017700
0.017831
0.017849
0.017957
0.018026
0.018058
0.018040
0.018044
0.017876
0.018106
0.018296
0.018466
0.018434
0.018676
0.018649
0.018729
0.018859
0.018702
0.018803
0.018858
0.019037
0.019102
0.018914
0.019076
0.019151
0.018793
0.019103
0.018897
0.018871
0.018682
0.018400
0.018631
0.018624
0.018242
0.018570
0.018799
0.018654
0.018908
0.018655
0.018592
0.018597
0.018803
0.019046
0.018819
0.019070
0.019165
0.019165
0.019165
0.019233
0.019223
0.019175
0.018990
0.019068
0.019290
0.019290
0.019284
0.019359
0.019461
0.019325
0.019376
0.019399
0.019300
0.019199
0.019610
0.019514
0.019337
0.019418
0.019307
0.019356
0.019299
0.019321
0.019123
0.019308
0.019183
0.018977
0.019193
0.019028
0.019120
0.019313
0.019041
0.019066
0.018905
0.018886
0.018763
0.018589
0.018389
0.018231
0.018241
0.018210
0.018210
0.017574
0.017546
0.017550
0.017547
0.018276
0.018247
0.018539
0.018277
0.018277
0.018370
0.018422
0.018566
0.018666
0.018581
0.018477
0.018497
0.018629
0.018605
0.018774
0.018328
0.018224
0.018200
0.018138
0.018105
0.018111
0.018167
0.018249
0.018029
0.018063
0.018141
0.018073
0.018400
0.018480
0.018479
0.018725
0.018575
0.018856
0.018796
0.018811
0.019145
0.019067
0.019133
0.019432
0.019520
0.019099
0.019020
0.018997
0.018869
0.018736
0.018805
0.018871
0.018812
0.018850
0.018835
0.018793
0.018909
0.019189
0.018906
0.018750
0.023060
0.022986
0.022933
0.023001
0.023007
0.023081
0.023026
0.023304
0.022959
0.022879
0.022775
0.022794
0.022804
0.022780
0.022979
0.023010
0.022984
0.023119
0.023075
0.022765
0.022925
0.022882
0.023040
0.023177
0.022509
0.023177
0.023291
0.023212
0.023066
0.023244
0.023402
0.023466
0.023408
0.023395
0.023203
0.023352
0.023434
0.023591
0.023694
0.023693
0.023793
0.023825
0.023822
0.023816
0.024000
0.023864
0.023952
0.024267
0.024357
0.024318
0.024772
0.024453
0.024536
0.024566
0.024610
0.024561
0.024587
0.024690
0.024922
0.025174
0.024991
0.024988
0.024842
0.025036
0.022557
0.022541
0.022556
0.023339
0.023319
0.023326
0.023323
0.022747
0.022833
0.022774
0.022767
0.022875
0.022872
0.023085
0.023075
0.023123
0.023010
0.022933
0.023007
0.023034
0.022561
0.022725
0.022695
0.022728
0.023069
0.022593
0.022723
0.022922
0.022922
0.022395
0.022410
0.022411
0.022413
0.022272
0.022264
0.022266
0.022256
0.022112
0.022608
0.022596
0.022607
0.017912
0.017912
0.017933
0.017911
0.017911
0.017909
0.017918
0.017880
0.017908
0.017894
0.017903
0.018192
0.018191
0.018179
0.018194
0.018189
0.018201
0.018189
0.018191
0.018190
0.018205
0.018196
0.018168
0.018194
0.018191
0.018221
0.018202
0.018200
0.018189
0.018200
0.018198
0.018186
0.018183
0.018190
0.018201
0.018195
0.018191
0.018187
0.018210
0.018040
0.018202
0.018205
0.018188
0.018205
0.017918
0.018198
0.018202
0.018204
0.017737
0.018203
0.018202
0.018203
0.018203
0.018203
0.018203
0.018202
0.018202
0.018203
0.018203
0.017544
0.018203
0.018237
0.018203
0.018202
0.018248
0.018248
0.018248
0.018248
0.018248
0.018248
0.018248
0.018282
0.018282
0.018282
0.017922
0.018276
0.018288
0.018288
0.018322
0.018370
0.018370
0.018370
0.018370
0.018370
0.018370
0.017881
0.017881
0.017881
0.017881
0.017881
0.017881
0.017881
0.018019
0.018020
0.017656
0.017471
0.018409
0.017067
0.017064
0.017067
0.017694
0.017169
0.017169
0.017130
0.017136
0.016965
0.016940
0.016943
0.016934
0.016278
0.016286
0.016272
0.016620
0.016597
0.016081
0.016078
0.016055
0.016047
0.015894
0.015866
0.015882
0.015852
0.015852
0.015500
0.015495
0.015476
0.015747
0.015453
0.015430
0.015442
0.015419
0.015178
0.015166
0.015106
0.015121
0.015121
0.014834
0.014860
0.014860
0.014831
0.014334
0.014347
0.014348
0.014349
0.014350
0.014320
0.014112
0.014317
0.014318
0.014072
0.014052
0.014072
0.014080
0.014099
0.014102
0.014100
0.014101