Historyczny dram ormiański / boliviano

Historia stawek dziennych AMD /BOB ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 dram ormiański = 0.03409 boliviano

minimum na

1 dram ormiański = 0.01292 boliviano

Cena Historia BOB / AMD

Date AMD/BOB
0.03253
0.03152
0.03177
0.03254
0.03232
0.03074
0.02933
0.01889
0.01887
0.01881
0.01879
0.01875
0.01881
0.01877
0.01878
0.01884
0.01876
0.01870
0.01865
0.01861
0.01845
0.01831
0.01836
0.01833
0.01837
0.01840
0.01839
0.01835
0.01839
0.01833
0.01832
0.01829
0.01830
0.01822
0.01818
0.01816
0.01810
0.01817
0.01818
0.01819
0.01814
0.01816
0.01813
0.01813
0.01803
0.01805
0.01812
0.01812
0.01810
0.01807
0.01811
0.01814
0.01807
0.01811
0.01807
0.01808
0.01804
0.01808
0.01799
0.01806
0.01799
0.01802
0.01796
0.01806
0.01804
0.01806
0.01797
0.01793
0.01785
0.01780
0.01774
0.01773
0.01776
0.01773
0.01774
0.01769
0.01764
0.01752
0.01762
0.01757
0.01744
0.01735
0.01749
0.01737
0.01737
0.01740
0.01729
0.01743
0.01752
0.01765
0.01725
0.01735
0.01778
0.01780
0.01792
0.01790
0.01785
0.01790
0.01791
0.01790
0.01793
0.01786
0.01792
0.01785
0.01783
0.01781
0.01781
0.01780
0.01781
0.01782
0.01782
0.01781
0.01781
0.01780
0.01781
0.01781
0.01782
0.01783
0.01781
0.01783
0.01781
0.01784
0.01785
0.01770
0.01742
0.01783
0.01762
0.01745
0.01717
0.01715
0.01711
0.01700
0.01702
0.01702
0.01701
0.01704
0.01708
0.01708
0.01708
0.01708
0.01708
0.01705
0.01714
0.01715
0.01718
0.01717
0.01716
0.01718
0.01717
0.01719
0.01721
0.01699
0.01740
0.01786
0.01793
0.01794
0.01791
0.01790
0.01790
0.01786
0.01783
0.01796
0.01788
0.01771
0.01784
0.01785
0.01786
0.01788
0.01788
0.01796
0.01794
0.01788
0.01784
0.01779
0.01777
0.01783
0.01788
0.01780
0.01779
0.01769
0.01759
0.01753
0.01742
0.01745
0.01745
0.01744
0.01752
0.01756
0.01755
0.01751
0.01746
0.01747
0.01747
0.01747
0.01746
0.01747
0.01716
0.01709
0.01713
0.01715
0.01711
0.01671
0.01658
0.01705
0.01713
0.01711
0.01718
0.01710
0.01691
0.01691
0.01679
0.01656
0.01675
0.01697
0.01633
0.01636
0.01626
0.01554
0.01538
0.01509
0.01516
0.01481
0.01517
0.01469
0.01409
0.01339
0.01369
0.01431
0.01434
0.01432
0.01426
0.01427
0.01435
0.01433
0.01426
0.01441
0.01402
0.01402
0.01390
0.01406
0.01427
0.01446
0.01452
0.01446
0.01444
0.01449
0.01447
0.01445
0.01412
0.01402
0.01405
0.01402
0.01397
0.01399
0.01403
0.01403
0.01402
0.01408
0.01416
0.01388
0.01386
0.01394
0.01360
0.01332
0.01330
0.01340
0.01326
0.01325
0.01320
0.01324
0.01326
0.01321
0.01326
0.01294
0.01306
0.01308
0.01310
0.01311
0.01319
0.01313
0.01320
0.01324
0.01324
0.01326
0.01324
0.01317
0.01316
0.01316
0.01319
0.01431
0.01436
0.01428
0.01432
0.01432
0.01430
0.01433
0.01437
0.01434
0.01434
0.01435
0.01433
0.01434
0.01434
0.01434
0.01434
0.01430
0.01434
0.01434
0.01434
0.01433
0.01434
0.01430
0.01436
0.01434
0.01437
0.01436
0.01429
0.01434
0.01428
0.01428
0.01417
0.01418
0.01430
0.01433
0.01425
0.01379
0.01376
0.01387
0.01393
0.01410
0.01440
0.01444
0.01446
0.01445
0.01445
0.01445
0.01445
0.01443
0.01444
0.01444
0.01442
0.01444
0.01448
0.01446
0.01447
0.01448
0.01447
0.01447
0.01452
0.01453
0.01449
0.01450
0.01451
0.01452
0.01452
0.01451
0.01450
0.01455
0.01442
0.01450
0.01451
0.01452
0.01453
0.01451
0.01448
0.01450
0.01450
0.01450
0.01450
0.01434
0.01435
0.01438
0.01439
0.01436
0.01434
0.01433
0.01432
0.01426
0.01420
0.01421
0.01419
0.01420
0.01412
0.01412
0.01413
0.01419
0.01411
0.01418
0.01416
0.01425
0.01420
0.01424
0.01424
0.01429
0.01426
0.01427
0.01430
0.01425
0.01412
0.01415
0.01416
0.01422
0.01426
0.01423
0.01423
0.01426
0.01436
0.01423
0.01427
0.01439
0.01430
0.01429
0.01429
0.01438
0.01436
0.01426
0.01436
0.01427
0.01432
0.01432
0.01426
0.01432
0.01429
0.01427
0.01432
0.01422
0.01419
0.01425
0.01441
0.01430
0.01437
0.01439
0.01442
0.01443
0.01438
0.01438
0.01437
0.01438
0.01431
0.01437
0.01436
0.01434
0.01429
0.01426
0.01432
0.01436
0.01433
0.01433
0.01425
0.01439
0.01444
0.01418
0.01425
0.01435
0.01436
0.01435
0.01444
0.01445
0.01458
0.01457
0.01460
0.01457
0.01457
0.01457
0.01459
0.01455
0.01456
0.01457
0.01455
0.01448
0.01447
0.01447
0.01437
0.01440
0.01442
0.01441
0.01440
0.01418
0.01396
0.01412
0.01425
0.01409
0.01404
0.01406
0.01409
0.01404
0.01396
0.01404
0.01403
0.01396
0.01396
0.01411
0.01406
0.01411
0.01407
0.01417
0.01399
0.01415
0.01409
0.01412
0.01423
0.01428
0.01424
0.01419
0.01429
0.01444
0.01436
0.01438
0.01432
0.01441
0.01437
0.01445
0.01433
0.01433
0.01437
0.01436
0.01430
0.01429
0.01430
0.01434
0.01445
0.01431
0.01437
0.01446
0.01441
0.01440
0.01441
0.01441
0.01442
0.01439
0.01442
0.01442
0.01434
0.01424
0.01422
0.01414
0.01417
0.01407
0.01395
0.01398
0.01399
0.01391
0.01393
0.01403
0.01412
0.01414
0.01430
0.01425
0.01428
0.01435
0.01426
0.01425
0.01423
0.01434
0.01429
0.01431
0.01445
0.01460
0.01468
0.01461
0.01460
0.01459
0.01454
0.01439
0.01424
0.01422
0.01430
0.01439
0.01443
0.01438
0.01448
0.01443
0.01436
0.01444
0.01459
0.01460
0.01457
0.01451
0.01449
0.01445
0.01444
0.01430
0.01437
0.01443
0.01455
0.01460
0.01453
0.01454
0.01465
0.01449
0.01440
0.01440
0.01442
0.01443
0.01440
0.01444
0.01452
0.01460
0.01448
0.01454
0.01457
0.01464
0.01509
0.01472
0.01527
0.01582
0.01606
0.01660
0.01668
0.01684
0.01687
0.01688
0.01677
0.01691
0.01694
0.01696
0.01687
0.01686
0.01683
0.01678
0.01675
0.01666
0.01683
0.01683
0.01681
0.01682
0.01679
0.01679
0.01674
0.01665
0.01662
0.01660
0.01660
0.01660
0.01661
0.01658
0.01662
0.01659
0.01655
0.01654
0.01663
0.01661
0.01658
0.01657
0.01659
0.01662
0.01664
0.01669
0.01678
0.01696
0.01702
0.01700
0.01720
0.01695
0.01689
0.01691
0.01685
0.01694
0.01692
0.01689
0.01689
0.01690
0.01689
0.01687
0.01679
0.01690
0.01688
0.01688
0.01673
0.01663
0.01684
0.01687
0.01684
0.01683
0.01668
0.01669
0.01669
0.01667
0.01664
0.01669
0.01656
0.01658
0.01670
0.01662
0.01665
0.01667
0.01667
0.01678
0.01682
0.01663
0.01660
0.01658
0.01658
0.01671
0.01672
0.01684
0.01701
0.01724
0.01719
0.01720
0.01721
0.01723
0.01723
0.01715
0.01726
0.01731
0.01731
0.01713
0.01713
0.01722
0.01716
0.01716
0.01708
0.01721
0.01722
0.01724
0.01715
0.01716
0.01715
0.01711
0.01711
0.01697
0.01708
0.01706
0.01697
0.01692
0.01699
0.01715
0.01741
0.01734
0.01681
0.01701
0.01645
0.01677
0.01687
0.01693
0.01693
0.01727
0.01752
0.01756
0.01756
0.01754
0.01754
0.01767
0.01774
0.01772
0.01778
0.01773
0.01772
0.01766
0.01770
0.01773
0.01773
0.01785
0.01775
0.01770
0.01783
0.01785
0.01796
0.01803
0.01806
0.01804
0.01804
0.01788
0.01811
0.01830
0.01847
0.01843
0.01868
0.01865
0.01873
0.01886
0.01870
0.01880
0.01886
0.01904
0.01910
0.01891
0.01908
0.01915
0.01879
0.01910
0.01890
0.01887
0.01868
0.01840
0.01863
0.01862
0.01824
0.01857
0.01880
0.01865
0.01891
0.01865
0.01859
0.01860
0.01880
0.01905
0.01882
0.01907
0.01916
0.01916
0.01916
0.01923
0.01922
0.01918
0.01899
0.01907
0.01929
0.01929
0.01928
0.01936
0.01946
0.01932
0.01938
0.01940
0.01930
0.01920
0.01961
0.01951
0.01934
0.01942
0.01931
0.01936
0.01930
0.01932
0.01912
0.01931
0.01918
0.01898
0.01919
0.01903
0.01912
0.01931
0.01904
0.01907
0.01890
0.01889
0.01876
0.01859
0.01839
0.01823
0.01824
0.01821
0.01821
0.01757
0.01755
0.01755
0.01755
0.01828
0.01825
0.01854
0.01828
0.01828
0.01837
0.01842
0.01857
0.01867
0.01858
0.01848
0.01850
0.01863
0.01861
0.01877
0.01833
0.01822
0.01820
0.01814
0.01810
0.01811
0.01817
0.01825
0.01803
0.01806
0.01814
0.01807
0.01840
0.01848
0.01848
0.01873
0.01858
0.01886
0.01880
0.01881
0.01914
0.01907
0.01913
0.01943
0.01952
0.01910
0.01902
0.01900
0.01887
0.01874
0.01880
0.01887
0.01881
0.01885
0.01883
0.01879
0.01891
0.01919
0.01891
0.01875
0.02306
0.02299
0.02293
0.02300
0.02301
0.02308
0.02303
0.02330
0.02296
0.02288
0.02278
0.02279
0.02280
0.02278
0.02298
0.02301
0.02298
0.02312
0.02307
0.02277
0.02293
0.02288
0.02304
0.02318
0.02251
0.02318
0.02329
0.02321
0.02307
0.02324
0.02340
0.02347
0.02341
0.02339
0.02320
0.02335
0.02343
0.02359
0.02369
0.02369
0.02379
0.02382
0.02382
0.02382
0.02400
0.02386
0.02395
0.02427
0.02436
0.02432
0.02477
0.02445
0.02454
0.02457
0.02461
0.02456
0.02459
0.02469
0.02492
0.02517
0.02499
0.02499
0.02484
0.02504
0.02256
0.02254
0.02256
0.02334
0.02332
0.02333
0.02332
0.02275
0.02283
0.02277
0.02277
0.02287
0.02287
0.02308
0.02308
0.02312
0.02301
0.02293
0.02301
0.02303
0.02256
0.02273
0.02270
0.02273
0.02307
0.02259
0.02272
0.02292
0.02292
0.02239
0.02241
0.02241
0.02241
0.02227
0.02226
0.02227
0.02226
0.02211
0.02261
0.02260
0.02261
0.01791
0.01791
0.01793
0.01791
0.01791
0.01791
0.01792
0.01788
0.01791
0.01789
0.01790
0.01819
0.01819
0.01818
0.01819
0.01819
0.01820
0.01819
0.01819
0.01819
0.01820
0.01820
0.01817
0.01819
0.01819
0.01822
0.01820
0.01820
0.01819
0.01820
0.01820
0.01819
0.01818