Histórico Dram armênio / Libra cipriota

História das diárias AMD /CYP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dram armênio = 0.0015080 Libra cipriota

o mínimo em

1 Dram armênio = 0.0009078 Libra cipriota

história preço de CYP / AMD

Date AMD/CYP
0.0014020
0.0014024
0.0013948
0.0013946
0.0013920
0.0013702
0.0013783
0.0013659
0.0013670
0.0013642
0.0013490
0.0013496
0.0013447
0.0013331
0.0013295
0.0013465
0.0013511
0.0013393
0.0013486
0.0013370
0.0013278
0.0013216
0.0013093
0.0013026
0.0013089
0.0013042
0.0013275
0.0013171
0.0013095
0.0013030
0.0013044
0.0013048
0.0013177
0.0013233
0.0013304
0.0013223
0.0013231
0.0013282
0.0013073
0.0013130
0.0013214
0.0013065
0.0013034
0.0012943
0.0013020
0.0013016
0.0013069
0.0013185
0.0013096
0.0013131
0.0013170
0.0013152
0.0013043
0.0013063
0.0012984
0.0012923
0.0013075
0.0013214
0.0013372
0.0013315
0.0013365
0.0013492
0.0013606
0.0013286
0.0013142
0.0013017
0.0013220
0.0013724
0.0013838
0.0013832
0.0013681
0.0013657
0.0014204
0.0014203
0.0014035
0.0014200
0.0014316
0.0014042
0.0014058
0.0014318
0.0014091
0.0014142
0.0014215
0.0014169
0.0013824
0.0014005
0.0014347
0.0014294
0.0014178
0.0013901
0.0013983
0.0013992
0.0013869
0.0013797
0.0013588
0.0013595
0.0013583
0.0013695
0.0013643
0.0013506
0.0013604
0.0013783
0.0013782
0.0013948
0.0013856
0.0013844
0.0013923
0.0014046
0.0014054
0.0014046
0.0014034
0.0013853
0.0013891
0.0013891
0.0013982
0.0014030
0.0014079
0.0014010
0.0013890
0.0013908
0.0013858
0.0013641
0.0013337
0.0013284
0.0013346
0.0013273
0.0013379
0.0013386
0.0013398
0.0013327
0.0013305
0.0013234
0.0013222
0.0013075
0.0013106
0.0013221
0.0013471
0.0013397
0.0013275
0.0013295
0.0013572
0.0013573
0.0013709
0.0013650
0.0013805
0.0013605
0.0014057
0.0014287
0.0014209
0.0014158
0.0014046
0.0014006
0.0013920
0.0013863
0.0013732
0.0013778
0.0013696
0.0013350
0.0013731
0.0013872
0.0013866
0.0013867
0.0014070
0.0014224
0.0014199
0.0014005
0.0013892
0.0013703
0.0013748
0.0013701
0.0013804
0.0014038
0.0014103
0.0014126
0.0013941
0.0013833
0.0013756
0.0013624
0.0013588
0.0013636
0.0013826
0.0013927
0.0013976
0.0013974
0.0014037
0.0014102
0.0014295
0.0014435
0.0014324
0.0014771
0.0014704
0.0014718
0.0014732
0.0014961
0.0014740
0.0014717
0.0014011
0.0014252
0.0014581
0.0014468
0.0014651
0.0014251
0.0014149
0.0014021
0.0013988
0.0013912
0.0014146
0.0013833
0.0013140
0.0013232
0.0013287
0.0012377
0.0012127
0.0012020
0.0012338
0.0011943
0.0012280
0.0011691
0.0010870
0.0010431
0.0010726
0.0010840
0.0010782
0.0010781
0.0010597
0.0010789
0.0010756
0.0010665
0.0010683
0.0010800
0.0010480
0.0010536
0.0010458
0.0010561
0.0010723
0.0010915
0.0010823
0.0010600
0.0010563
0.0010596
0.0010543
0.0010592
0.0010302
0.0010172
0.0010152
0.0010061
0.0009990
0.0010068
0.0010126
0.0010095
0.0010130
0.0010067
0.0010167
0.0009993
0.0009903
0.0009956
0.0009650
0.0009492
0.0009284
0.0009233
0.0009187
0.0009204
0.0009202
0.0009242
0.0009322
0.0009283
0.0009309
0.0009221
0.0009362
0.0009406
0.0009304
0.0009433
0.0009253
0.0009201
0.0009232
0.0009303
0.0009327
0.0009267
0.0009266
0.0009196
0.0009132
0.0009158
0.0009930
0.0010003
0.0010035
0.0010180
0.0010262
0.0010246
0.0010277
0.0010439
0.0010290
0.0010326
0.0010287
0.0010308
0.0010406
0.0010331
0.0010239
0.0010282
0.0010181
0.0010304
0.0010234
0.0010355
0.0010333
0.0010325
0.0010607
0.0010712
0.0010740
0.0010805
0.0010775
0.0010681
0.0010739
0.0010882
0.0011099
0.0011016
0.0011132
0.0011134
0.0011230
0.0011128
0.0010812
0.0010813
0.0010673
0.0011094
0.0010755
0.0010717
0.0010977
0.0011280
0.0011287
0.0011210
0.0011058
0.0011098
0.0010988
0.0010979
0.0010916
0.0010907
0.0011021
0.0011004
0.0011062
0.0011051
0.0011132
0.0011063
0.0011107
0.0011046
0.0011083
0.0010998
0.0011127
0.0011197
0.0011249
0.0011182
0.0011167
0.0011134
0.0011212
0.0011063
0.0011091
0.0010951
0.0010943
0.0011035
0.0010963
0.0010898
0.0010952
0.0010837
0.0010768
0.0010919
0.0010782
0.0010831
0.0010893
0.0010917
0.0010826
0.0010858
0.0010869
0.0010766
0.0010676
0.0010684
0.0010741
0.0010631
0.0010599
0.0010636
0.0010530
0.0010532
0.0010619
0.0010589
0.0010506
0.0010539
0.0010610
0.0010486
0.0010508
0.0010491
0.0010612
0.0010642
0.0010644
0.0010625
0.0010649
0.0010519
0.0010680
0.0010512
0.0010583
0.0010536
0.0010403
0.0010482
0.0010430
0.0010336
0.0010322
0.0010397
0.0010422
0.0010397
0.0010535
0.0010614
0.0010518
0.0010403
0.0010402
0.0010411
0.0010311
0.0010430
0.0010378
0.0010388
0.0010305
0.0010325
0.0010386
0.0010290
0.0010106
0.0010078
0.0009982
0.0009995
0.0009779
0.0009921
0.0009906
0.0009807
0.0009915
0.0009865
0.0009880
0.0009825
0.0009841
0.0009843
0.0009825
0.0009907
0.0009877
0.0010074
0.0010085
0.0010265
0.0010293
0.0010256
0.0010181
0.0010126
0.0010291
0.0010305
0.0010330
0.0010300
0.0010411
0.0010423
0.0010313
0.0010237
0.0010196
0.0010268
0.0010252
0.0010402
0.0010380
0.0010343
0.0010434
0.0010501
0.0010660
0.0010705
0.0010699
0.0010900
0.0010863
0.0010821
0.0010797
0.0010886
0.0010798
0.0011021
0.0011010
0.0011062
0.0011299
0.0011345
0.0011410
0.0011353
0.0011116
0.0011269
0.0011298
0.0011367
0.0011372
0.0011333
0.0011313
0.0011236
0.0011321
0.0011219
0.0011386
0.0011483
0.0011468
0.0011617
0.0011634
0.0011401
0.0011396
0.0011531
0.0011494
0.0011378
0.0011076
0.0011265
0.0011312
0.0011191
0.0011069
0.0010993
0.0010991
0.0011072
0.0010977
0.0011064
0.0011051
0.0010914
0.0011015
0.0011110
0.0011016
0.0011173
0.0011091
0.0011104
0.0011021
0.0011164
0.0010849
0.0010819
0.0010880
0.0010981
0.0010910
0.0010773
0.0010698
0.0010703
0.0010821
0.0010752
0.0010642
0.0010658
0.0010876
0.0010686
0.0010740
0.0010881
0.0010850
0.0010630
0.0010514
0.0010662
0.0010995
0.0011120
0.0011077
0.0011089
0.0011127
0.0011121
0.0011185
0.0011008
0.0011095
0.0011476
0.0011381
0.0011298
0.0013130
0.0013322
0.0012113
0.0011840
0.0011881
0.0012113
0.0012277
0.0012368
0.0012445
0.0012088
0.0012308
0.0012261
0.0012326
0.0012297
0.0012368
0.0012572
0.0012729
0.0012794
0.0012714
0.0012884
0.0012735
0.0012579
0.0012331
0.0012212
0.0012235
0.0012379
0.0012571
0.0012472
0.0012518
0.0012565
0.0012439
0.0012196
0.0012191
0.0012116
0.0012054
0.0011945
0.0012011
0.0012030
0.0012109
0.0012427
0.0012445
0.0012560
0.0010013
0.0009972
0.0009976
0.0010114
0.0010140
0.0010128
0.0010123
0.0010140
0.0010066
0.0010178
0.0010068
0.0009995
0.0010146
0.0010392
0.0010389
0.0010471
0.0010465
0.0010613
0.0010629
0.0010565
0.0010458
0.0010439
0.0010505
0.0010484
0.0010364
0.0010414
0.0010322
0.0010471
0.0010363
0.0010429
0.0010540
0.0010631
0.0010447
0.0010405
0.0010596
0.0010582
0.0010578