History of daily rates AMD /CYP since Wednesday, 17 March 2004.
The maximum was reached on
1 Armenian dram = 0.0015080 Cypriot pound
the minimum on
1 Armenian dram = 0.0008383 Cypriot pound
Date | AMD/CYP |
---|---|
0.0014079 | |
0.0014010 | |
0.0013890 | |
0.0013908 | |
0.0013858 | |
0.0013641 | |
0.0013337 | |
0.0013284 | |
0.0013346 | |
0.0013273 | |
0.0013379 | |
0.0013386 | |
0.0013398 | |
0.0013327 | |
0.0013305 | |
0.0013234 | |
0.0013222 | |
0.0013075 | |
0.0013106 | |
0.0013221 | |
0.0013471 | |
0.0013397 | |
0.0013275 | |
0.0013295 | |
0.0013572 | |
0.0013573 | |
0.0013709 | |
0.0013650 | |
0.0013805 | |
0.0013605 | |
0.0014057 | |
0.0014287 | |
0.0014209 | |
0.0014158 | |
0.0014046 | |
0.0014006 | |
0.0013920 | |
0.0013863 | |
0.0013732 | |
0.0013778 | |
0.0013696 | |
0.0013350 | |
0.0013731 | |
0.0013872 | |
0.0013866 | |
0.0013867 | |
0.0014070 | |
0.0014224 | |
0.0014199 | |
0.0014005 | |
0.0013892 | |
0.0013703 | |
0.0013748 | |
0.0013701 | |
0.0013804 | |
0.0014038 | |
0.0014103 | |
0.0014126 | |
0.0013941 | |
0.0013833 | |
0.0013756 | |
0.0013624 | |
0.0013588 | |
0.0013636 | |
0.0013826 | |
0.0013927 | |
0.0013976 | |
0.0013974 | |
0.0014037 | |
0.0014102 | |
0.0014295 | |
0.0014435 | |
0.0014324 | |
0.0014771 | |
0.0014704 | |
0.0014718 | |
0.0014732 | |
0.0014961 | |
0.0014740 | |
0.0014717 | |
0.0014011 | |
0.0014252 | |
0.0014581 | |
0.0014468 | |
0.0014651 | |
0.0014251 | |
0.0014149 | |
0.0014021 | |
0.0013988 | |
0.0013912 | |
0.0014146 | |
0.0013833 | |
0.0013140 | |
0.0013232 | |
0.0013287 | |
0.0012377 | |
0.0012127 | |
0.0012020 | |
0.0012338 | |
0.0011943 | |
0.0012280 | |
0.0011691 | |
0.0010870 | |
0.0010431 | |
0.0010726 | |
0.0010840 | |
0.0010782 | |
0.0010781 | |
0.0010597 | |
0.0010789 | |
0.0010756 | |
0.0010665 | |
0.0010683 | |
0.0010800 | |
0.0010480 | |
0.0010536 | |
0.0010458 | |
0.0010561 | |
0.0010723 | |
0.0010915 | |
0.0010823 | |
0.0010600 | |
0.0010563 | |
0.0010596 | |
0.0010543 | |
0.0010592 | |
0.0010302 | |
0.0010172 | |
0.0010152 | |
0.0010061 | |
0.0009990 | |
0.0010068 | |
0.0010126 | |
0.0010095 | |
0.0010130 | |
0.0010067 | |
0.0010167 | |
0.0009993 | |
0.0009903 | |
0.0009956 | |
0.0009650 | |
0.0009492 | |
0.0009284 | |
0.0009233 | |
0.0009187 | |
0.0009204 | |
0.0009202 | |
0.0009242 | |
0.0009322 | |
0.0009283 | |
0.0009309 | |
0.0009221 | |
0.0009362 | |
0.0009406 | |
0.0009304 | |
0.0009433 | |
0.0009253 | |
0.0009201 | |
0.0009232 | |
0.0009303 | |
0.0009327 | |
0.0009267 | |
0.0009266 | |
0.0009196 | |
0.0009132 | |
0.0009158 | |
0.0009930 | |
0.0010003 | |
0.0010035 | |
0.0010180 | |
0.0010262 | |
0.0010246 | |
0.0010277 | |
0.0010439 | |
0.0010290 | |
0.0010326 | |
0.0010287 | |
0.0010308 | |
0.0010406 | |
0.0010331 | |
0.0010239 | |
0.0010282 | |
0.0010181 | |
0.0010304 | |
0.0010234 | |
0.0010355 | |
0.0010333 | |
0.0010325 | |
0.0010607 | |
0.0010712 | |
0.0010740 | |
0.0010805 | |
0.0010775 | |
0.0010681 | |
0.0010739 | |
0.0010882 | |
0.0011099 | |
0.0011016 | |
0.0011132 | |
0.0011134 | |
0.0011230 | |
0.0011128 | |
0.0010812 | |
0.0010813 | |
0.0010673 | |
0.0011094 | |
0.0010755 | |
0.0010717 | |
0.0010977 | |
0.0011280 | |
0.0011287 | |
0.0011210 | |
0.0011058 | |
0.0011098 | |
0.0010988 | |
0.0010979 | |
0.0010916 | |
0.0010907 | |
0.0011021 | |
0.0011004 | |
0.0011062 | |
0.0011051 | |
0.0011132 | |
0.0011063 | |
0.0011107 | |
0.0011046 | |
0.0011083 | |
0.0010998 | |
0.0011127 | |
0.0011197 | |
0.0011249 | |
0.0011182 | |
0.0011167 | |
0.0011134 | |
0.0011212 | |
0.0011063 | |
0.0011091 | |
0.0010951 | |
0.0010943 | |
0.0011035 | |
0.0010963 | |
0.0010898 | |
0.0010952 | |
0.0010837 | |
0.0010768 | |
0.0010919 | |
0.0010782 | |
0.0010831 | |
0.0010893 | |
0.0010917 | |
0.0010826 | |
0.0010858 | |
0.0010869 | |
0.0010766 | |
0.0010676 | |
0.0010684 | |
0.0010741 | |
0.0010631 | |
0.0010599 | |
0.0010636 | |
0.0010530 | |
0.0010532 | |
0.0010619 | |
0.0010589 | |
0.0010506 | |
0.0010539 | |
0.0010610 | |
0.0010486 | |
0.0010508 | |
0.0010491 | |
0.0010612 | |
0.0010642 | |
0.0010644 | |
0.0010625 | |
0.0010649 | |
0.0010519 | |
0.0010680 | |
0.0010512 | |
0.0010583 | |
0.0010536 | |
0.0010403 | |
0.0010482 | |
0.0010430 | |
0.0010336 | |
0.0010322 | |
0.0010397 | |
0.0010422 | |
0.0010397 | |
0.0010535 | |
0.0010614 | |
0.0010518 | |
0.0010403 | |
0.0010402 | |
0.0010411 | |
0.0010311 | |
0.0010430 | |
0.0010378 | |
0.0010388 | |
0.0010305 | |
0.0010325 | |
0.0010386 | |
0.0010290 | |
0.0010106 | |
0.0010078 | |
0.0009982 | |
0.0009995 | |
0.0009779 | |
0.0009921 | |
0.0009906 | |
0.0009807 | |
0.0009915 | |
0.0009865 | |
0.0009880 | |
0.0009825 | |
0.0009841 | |
0.0009843 | |
0.0009825 | |
0.0009907 | |
0.0009877 | |
0.0010074 | |
0.0010085 | |
0.0010265 | |
0.0010293 | |
0.0010256 | |
0.0010181 | |
0.0010126 | |
0.0010291 | |
0.0010305 | |
0.0010330 | |
0.0010300 | |
0.0010411 | |
0.0010423 | |
0.0010313 | |
0.0010237 | |
0.0010196 | |
0.0010268 | |
0.0010252 | |
0.0010402 | |
0.0010380 | |
0.0010343 | |
0.0010434 | |
0.0010501 | |
0.0010660 | |
0.0010705 | |
0.0010699 | |
0.0010900 | |
0.0010863 | |
0.0010821 | |
0.0010797 | |
0.0010886 | |
0.0010798 | |
0.0011021 | |
0.0011010 | |
0.0011062 | |
0.0011299 | |
0.0011345 | |
0.0011410 | |
0.0011353 | |
0.0011116 | |
0.0011269 | |
0.0011298 | |
0.0011367 | |
0.0011372 | |
0.0011333 | |
0.0011313 | |
0.0011236 | |
0.0011321 | |
0.0011219 | |
0.0011386 | |
0.0011483 | |
0.0011468 | |
0.0011617 | |
0.0011634 | |
0.0011401 | |
0.0011396 | |
0.0011531 | |
0.0011494 | |
0.0011378 | |
0.0011076 | |
0.0011265 | |
0.0011312 | |
0.0011191 | |
0.0011069 | |
0.0010993 | |
0.0010991 | |
0.0011072 | |
0.0010977 | |
0.0011064 | |
0.0011051 | |
0.0010914 | |
0.0011015 | |
0.0011110 | |
0.0011016 | |
0.0011173 | |
0.0011091 | |
0.0011104 | |
0.0011021 | |
0.0011164 | |
0.0010849 | |
0.0010819 | |
0.0010880 | |
0.0010981 | |
0.0010910 | |
0.0010773 | |
0.0010698 | |
0.0010703 | |
0.0010821 | |
0.0010752 | |
0.0010642 | |
0.0010658 | |
0.0010876 | |
0.0010686 | |
0.0010740 | |
0.0010881 | |
0.0010850 | |
0.0010630 | |
0.0010514 | |
0.0010662 | |
0.0010995 | |
0.0011120 | |
0.0011077 | |
0.0011089 | |
0.0011127 | |
0.0011121 | |
0.0011185 | |
0.0011008 | |
0.0011095 | |
0.0011476 | |
0.0011381 | |
0.0011298 | |
0.0013130 | |
0.0013322 | |
0.0012113 | |
0.0011840 | |
0.0011881 | |
0.0012113 | |
0.0012277 | |
0.0012368 | |
0.0012445 | |
0.0012088 | |
0.0012308 | |
0.0012261 | |
0.0012326 | |
0.0012297 | |
0.0012368 | |
0.0012572 | |
0.0012729 | |
0.0012794 | |
0.0012714 | |
0.0012884 | |
0.0012735 | |
0.0012579 | |
0.0012331 | |
0.0012212 | |
0.0012235 | |
0.0012379 | |
0.0012571 | |
0.0012472 | |
0.0012518 | |
0.0012565 | |
0.0012439 | |
0.0012196 | |
0.0012191 | |
0.0012116 | |
0.0012054 | |
0.0011945 | |
0.0012011 | |
0.0012030 | |
0.0012109 | |
0.0012427 | |
0.0012445 | |
0.0012560 | |
0.0010013 | |
0.0009972 | |
0.0009976 | |
0.0010114 | |
0.0010140 | |
0.0010128 | |
0.0010123 | |
0.0010140 | |
0.0010066 | |
0.0010178 | |
0.0010068 | |
0.0009995 | |
0.0010146 | |
0.0010392 | |
0.0010389 | |
0.0010471 | |
0.0010465 | |
0.0010613 | |
0.0010629 | |
0.0010565 | |
0.0010458 | |
0.0010439 | |
0.0010505 | |
0.0010484 | |
0.0010364 | |
0.0010414 | |
0.0010322 | |
0.0010471 | |
0.0010363 | |
0.0010429 | |
0.0010540 | |
0.0010631 | |
0.0010447 | |
0.0010405 | |
0.0010596 | |
0.0010582 | |
0.0010578 | |
0.0010294 | |
0.0010447 | |
0.0010365 | |
0.0010391 | |
0.0010473 | |
0.0010747 | |
0.0011008 | |
0.0010703 | |
0.0011087 | |
0.0010938 | |
0.0011145 | |
0.0011085 | |
0.0011228 | |
0.0011154 | |
0.0011190 | |
0.0011124 | |
0.0011012 | |
0.0010839 | |
0.0010590 | |
0.0011026 | |
0.0011254 | |
0.0011098 | |
0.0011140 | |
0.0011296 | |
0.0011265 | |
0.0011339 | |
0.0011397 | |
0.0011282 | |
0.0011102 | |
0.0011122 | |
0.0011071 | |
0.0011040 | |
0.0010948 | |
0.0011052 | |
0.0010969 | |
0.0010843 | |
0.0010625 | |
0.0010876 | |
0.0010893 | |
0.0010772 | |
0.0010773 | |
0.0010912 | |
0.0011045 | |
0.0010723 | |
0.0010725 | |
0.0010858 | |
0.0010641 | |
0.0010631 | |
0.0010718 | |
0.0010544 | |
0.0010429 | |
0.0010371 | |
0.0010104 | |
0.0009847 | |
0.0010355 | |
0.0009519 | |
0.0009487 | |
0.0009521 | |
0.0009955 | |
0.0009432 | |
0.0009300 | |
0.0009412 | |
0.0009284 | |
0.0009419 | |
0.0009488 | |
0.0009624 | |
0.0009062 | |
0.0009061 | |
0.0009034 | |
0.0009231 | |
0.0008963 | |
0.0008601 | |
0.0008740 | |
0.0008792 | |
0.0008725 | |
0.0008734 | |
0.0008888 | |
0.0008954 | |
0.0008968 | |
0.0009092 | |
0.0008849 | |
0.0009058 | |
0.0009148 | |
0.0009382 | |
0.0009216 | |
0.0009316 | |
0.0009245 | |
0.0009389 | |
0.0009271 | |
0.0009160 | |
0.0009038 | |
0.0009257 | |
0.0009302 | |
0.0009015 | |
0.0008977 | |
0.0008976 | |
0.0008900 | |
0.0008675 | |
0.0008682 | |
0.0008669 | |
0.0008705 | |
0.0008714 | |
0.0008814 | |
0.0008688 | |
0.0008828 | |
0.0008867 | |
0.0008504 | |
0.0008536 | |
0.0008578 | |
0.0008425 | |
0.0008433 |