História das diárias AMD /ETB desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dram armênio = 0.45931 Birr etíope
o mínimo em
1 Dram armênio = 0.01469 Birr etíope
história preço de ETB / AMD
Date | AMD/ETB |
| 0.14773 |
| 0.14548 |
| 0.14337 |
| 0.14639 |
| 0.14451 |
| 0.14361 |
| 0.14108 |
| 0.14089 |
| 0.14051 |
| 0.13955 |
| 0.13960 |
| 0.13947 |
| 0.13836 |
| 0.13877 |
| 0.13966 |
| 0.13983 |
| 0.13964 |
| 0.13924 |
| 0.13918 |
| 0.13881 |
| 0.13896 |
| 0.13946 |
| 0.13893 |
| 0.13867 |
| 0.13851 |
| 0.13863 |
| 0.13840 |
| 0.13854 |
| 0.13831 |
| 0.13708 |
| 0.13985 |
| 0.14285 |
| 0.14344 |
| 0.14351 |
| 0.14324 |
| 0.14310 |
| 0.14276 |
| 0.14229 |
| 0.14222 |
| 0.14232 |
| 0.14248 |
| 0.14106 |
| 0.14169 |
| 0.14122 |
| 0.14099 |
| 0.14172 |
| 0.14158 |
| 0.14194 |
| 0.14179 |
| 0.14094 |
| 0.14052 |
| 0.13953 |
| 0.13940 |
| 0.14066 |
| 0.13990 |
| 0.13845 |
| 0.13845 |
| 0.13765 |
| 0.13681 |
| 0.13663 |
| 0.13519 |
| 0.13548 |
| 0.13516 |
| 0.13532 |
| 0.13611 |
| 0.13619 |
| 0.13620 |
| 0.13575 |
| 0.13518 |
| 0.13510 |
| 0.13462 |
| 0.13456 |
| 0.13444 |
| 0.13449 |
| 0.13261 |
| 0.13107 |
| 0.13102 |
| 0.13103 |
| 0.13027 |
| 0.12749 |
| 0.12649 |
| 0.13002 |
| 0.13057 |
| 0.13064 |
| 0.13080 |
| 0.13000 |
| 0.12933 |
| 0.12899 |
| 0.12849 |
| 0.12589 |
| 0.12693 |
| 0.12860 |
| 0.12363 |
| 0.12391 |
| 0.12282 |
| 0.11721 |
| 0.11588 |
| 0.11357 |
| 0.11364 |
| 0.11092 |
| 0.11398 |
| 0.11041 |
| 0.10468 |
| 0.09980 |
| 0.10142 |
| 0.10551 |
| 0.10592 |
| 0.10532 |
| 0.10412 |
| 0.10316 |
| 0.10348 |
| 0.10334 |
| 0.10245 |
| 0.10340 |
| 0.45931 |
| 0.09896 |
| 0.09794 |
| 0.09852 |
| 0.09897 |
| 0.10020 |
| 0.09974 |
| 0.09947 |
| 0.09916 |
| 0.09915 |
| 0.09759 |
| 0.09733 |
| 0.09478 |
| 0.09393 |
| 0.09425 |
| 0.09349 |
| 0.09241 |
| 0.09265 |
| 0.09224 |
| 0.09165 |
| 0.09137 |
| 0.09072 |
| 0.09082 |
| 0.08892 |
| 0.08824 |
| 0.08835 |
| 0.08625 |
| 0.08418 |
| 0.08376 |
| 0.08353 |
| 0.08358 |
| 0.08245 |
| 0.08155 |
| 0.08146 |
| 0.08129 |
| 0.08040 |
| 0.08002 |
| 0.07795 |
| 0.07845 |
| 0.07750 |
| 0.07708 |
| 0.07678 |
| 0.07688 |
| 0.07664 |
| 0.07669 |
| 0.07679 |
| 0.07586 |
| 0.07593 |
| 0.07581 |
| 0.07542 |
| 0.07523 |
| 0.07513 |
| 0.07513 |
| 0.08098 |
| 0.08045 |
| 0.07958 |
| 0.07923 |
| 0.07878 |
| 0.07844 |
| 0.07832 |
| 0.07858 |
| 0.07777 |
| 0.07737 |
| 0.07740 |
| 0.07641 |
| 0.07645 |
| 0.07633 |
| 0.07580 |
| 0.07631 |
| 0.07487 |
| 0.07481 |
| 0.07430 |
| 0.07398 |
| 0.07320 |
| 0.07316 |
| 0.07241 |
| 0.07322 |
| 0.07312 |
| 0.07062 |
| 0.07138 |
| 0.07164 |
| 0.07115 |
| 0.07081 |
| 0.07029 |
| 0.06942 |
| 0.06831 |
| 0.06888 |
| 0.06927 |
| 0.06786 |
| 0.06638 |
| 0.06576 |
| 0.06640 |
| 0.06664 |
| 0.06698 |
| 0.06763 |
| 0.06787 |
| 0.06689 |
| 0.06673 |
| 0.06699 |
| 0.06617 |
| 0.06681 |
| 0.06677 |
| 0.06683 |
| 0.06689 |
| 0.06670 |
| 0.06661 |
| 0.06648 |
| 0.06582 |
| 0.06433 |
| 0.06349 |
| 0.06297 |
| 0.06223 |
| 0.06227 |
| 0.06232 |
| 0.06183 |
| 0.06153 |
| 0.06198 |
| 0.06176 |
| 0.06185 |
| 0.06188 |
| 0.06121 |
| 0.06122 |
| 0.06100 |
| 0.06132 |
| 0.06134 |
| 0.06077 |
| 0.06080 |
| 0.06069 |
| 0.06100 |
| 0.06056 |
| 0.06089 |
| 0.06042 |
| 0.06080 |
| 0.06016 |
| 0.06052 |
| 0.05971 |
| 0.06006 |
| 0.05965 |
| 0.05966 |
| 0.05935 |
| 0.05965 |
| 0.05935 |
| 0.05908 |
| 0.05901 |
| 0.05878 |
| 0.05833 |
| 0.05828 |
| 0.05782 |
| 0.05816 |
| 0.05833 |
| 0.05820 |
| 0.05796 |
| 0.05872 |
| 0.05832 |
| 0.05842 |
| 0.05824 |
| 0.05823 |
| 0.05834 |
| 0.05801 |
| 0.05819 |
| 0.05797 |
| 0.05805 |
| 0.05760 |
| 0.05717 |
| 0.05730 |
| 0.05754 |
| 0.05755 |
| 0.05743 |
| 0.05719 |
| 0.05737 |
| 0.05759 |
| 0.05701 |
| 0.05713 |
| 0.05717 |
| 0.05729 |
| 0.05733 |
| 0.05714 |
| 0.05760 |
| 0.05734 |
| 0.05728 |
| 0.05752 |
| 0.05706 |
| 0.05716 |
| 0.05711 |
| 0.05687 |
| 0.05702 |
| 0.05690 |
| 0.05680 |
| 0.05704 |
| 0.05667 |
| 0.05656 |
| 0.05673 |
| 0.05738 |
| 0.05680 |
| 0.05714 |
| 0.05735 |
| 0.05751 |
| 0.05732 |
| 0.05713 |
| 0.05714 |
| 0.05691 |
| 0.05706 |
| 0.05684 |
| 0.05714 |
| 0.05728 |
| 0.05699 |
| 0.05669 |
| 0.05655 |
| 0.05663 |
| 0.05695 |
| 0.05710 |
| 0.05661 |
| 0.05649 |
| 0.05656 |
| 0.05666 |
| 0.05584 |
| 0.05616 |
| 0.05651 |
| 0.05653 |
| 0.05661 |
| 0.04931 |
| 0.04937 |
| 0.04947 |
| 0.04931 |
| 0.04913 |
| 0.04866 |
| 0.04888 |
| 0.04905 |
| 0.04886 |
| 0.04891 |
| 0.04871 |
| 0.04894 |
| 0.04883 |
| 0.04842 |
| 0.04835 |
| 0.04814 |
| 0.04803 |
| 0.04785 |
| 0.04776 |
| 0.04772 |
| 0.04762 |
| 0.04779 |
| 0.04740 |
| 0.04761 |
| 0.04846 |
| 0.04748 |
| 0.04721 |
| 0.04751 |
| 0.04737 |
| 0.04705 |
| 0.04711 |
| 0.04708 |
| 0.04702 |
| 0.04696 |
| 0.04670 |
| 0.04699 |
| 0.04637 |
| 0.04688 |
| 0.04621 |
| 0.04699 |
| 0.04649 |
| 0.04683 |
| 0.04670 |
| 0.04671 |
| 0.04725 |
| 0.04692 |
| 0.04684 |
| 0.04685 |
| 0.04678 |
| 0.04734 |
| 0.04702 |
| 0.04695 |
| 0.04722 |
| 0.04688 |
| 0.04706 |
| 0.04695 |
| 0.04672 |
| 0.04672 |
| 0.04685 |
| 0.04678 |
| 0.04662 |
| 0.04651 |
| 0.04644 |
| 0.04627 |
| 0.04595 |
| 0.04607 |
| 0.04591 |
| 0.04594 |
| 0.04551 |
| 0.04529 |
| 0.04532 |
| 0.04550 |
| 0.04533 |
| 0.04515 |
| 0.04502 |
| 0.04486 |
| 0.04485 |
| 0.04454 |
| 0.04441 |
| 0.04436 |
| 0.04438 |
| 0.04394 |
| 0.04354 |
| 0.04352 |
| 0.04341 |
| 0.04293 |
| 0.04294 |
| 0.04324 |
| 0.04352 |
| 0.04354 |
| 0.04381 |
| 0.04370 |
| 0.04380 |
| 0.04397 |
| 0.04375 |
| 0.04356 |
| 0.04340 |
| 0.04376 |
| 0.04367 |
| 0.04362 |
| 0.04399 |
| 0.04443 |
| 0.04468 |
| 0.04441 |
| 0.04427 |
| 0.04419 |
| 0.04403 |
| 0.04356 |
| 0.04305 |
| 0.04297 |
| 0.04312 |
| 0.04345 |
| 0.04355 |
| 0.04347 |
| 0.04345 |
| 0.04343 |
| 0.04314 |
| 0.04340 |
| 0.04376 |
| 0.04378 |
| 0.04360 |
| 0.04348 |
| 0.04323 |
| 0.04304 |
| 0.04302 |
| 0.04260 |
| 0.04278 |
| 0.04289 |
| 0.04315 |
| 0.04330 |
| 0.04306 |
| 0.04301 |
| 0.04332 |
| 0.04279 |
| 0.04246 |
| 0.04245 |
| 0.04251 |
| 0.04247 |
| 0.04242 |
| 0.04240 |
| 0.04259 |
| 0.04278 |
| 0.04238 |
| 0.04254 |
| 0.04262 |
| 0.04284 |
| 0.04410 |
| 0.04296 |
| 0.04447 |
| 0.04605 |
| 0.04670 |
| 0.04830 |
| 0.04847 |
| 0.04899 |
| 0.04891 |
| 0.04890 |
| 0.04856 |
| 0.04883 |
| 0.04895 |
| 0.04895 |
| 0.04861 |
| 0.04857 |
| 0.04842 |
| 0.04820 |
| 0.04809 |
| 0.04776 |
| 0.04820 |
| 0.04815 |
| 0.04802 |
| 0.04801 |
| 0.04794 |
| 0.04764 |
| 0.04751 |
| 0.04714 |
| 0.04708 |
| 0.04701 |
| 0.04692 |
| 0.04688 |
| 0.04689 |
| 0.04686 |
| 0.04683 |
| 0.04669 |
| 0.04659 |
| 0.04649 |
| 0.04655 |
| 0.04617 |
| 0.04615 |
| 0.04630 |
| 0.04638 |
| 0.04636 |
| 0.04639 |
| 0.04642 |
| 0.04666 |
| 0.04720 |
| 0.04729 |
| 0.04705 |
| 0.04768 |
| 0.04688 |
| 0.04674 |
| 0.04671 |
| 0.04655 |
| 0.04674 |
| 0.04662 |
| 0.04651 |
| 0.04647 |
| 0.04642 |
| 0.04640 |
| 0.04628 |
| 0.04604 |
| 0.04630 |
| 0.04621 |
| 0.04619 |
| 0.04574 |
| 0.04540 |
| 0.04599 |
| 0.04600 |
| 0.04590 |
| 0.04585 |
| 0.04539 |
| 0.04539 |
| 0.04534 |
| 0.04526 |
| 0.04516 |
| 0.04529 |
| 0.04486 |
| 0.04461 |
| 0.04463 |
| 0.04438 |
| 0.04445 |
| 0.04443 |
| 0.04443 |
| 0.04464 |
| 0.04475 |
| 0.04420 |
| 0.04404 |
| 0.04396 |
| 0.04387 |
| 0.04419 |
| 0.04417 |
| 0.04451 |
| 0.04487 |
| 0.04547 |
| 0.04520 |
| 0.04524 |
| 0.04522 |
| 0.04518 |
| 0.04518 |
| 0.04489 |
| 0.04510 |
| 0.04523 |
| 0.04522 |
| 0.04473 |
| 0.04470 |
| 0.04484 |
| 0.04463 |
| 0.04459 |
| 0.04436 |
| 0.04465 |
| 0.04462 |
| 0.04465 |
| 0.04439 |
| 0.04436 |
| 0.04437 |
| 0.04425 |
| 0.04417 |
| 0.04378 |
| 0.04401 |
| 0.04397 |
| 0.04364 |
| 0.04349 |
| 0.04361 |
| 0.04402 |
| 0.04463 |
| 0.04434 |
| 0.04342 |
| 0.04323 |
| 0.04240 |
| 0.04270 |
| 0.04289 |
| 0.04342 |
| 0.04334 |
| 0.04415 |
| 0.04455 |
| 0.04475 |
| 0.04468 |
| 0.04455 |
| 0.04448 |
| 0.04460 |
| 0.04475 |
| 0.04484 |
| 0.04479 |
| 0.04463 |
| 0.04480 |
| 0.04465 |
| 0.04463 |
| 0.04476 |
| 0.04465 |
| 0.04478 |
| 0.04461 |
| 0.04449 |
| 0.04476 |
| 0.04481 |
| 0.04498 |
| 0.04523 |
| 0.04510 |
| 0.04515 |
| 0.04497 |
| 0.04475 |
| 0.04460 |
| 0.04504 |
| 0.04515 |
| 0.04534 |
| 0.04561 |
| 0.04554 |
| 0.04572 |
| 0.04602 |
| 0.04562 |
| 0.04585 |
| 0.04624 |
| 0.04637 |
| 0.04648 |
| 0.04607 |
| 0.04630 |
| 0.04679 |
| 0.04649 |
| 0.04626 |
| 0.04607 |
| 0.04596 |
| 0.04548 |
| 0.04530 |
| 0.04494 |
| 0.04481 |
| 0.04458 |
| 0.04514 |
| 0.04516 |
| 0.04511 |
| 0.04546 |
| 0.04482 |
| 0.04456 |
| 0.04483 |
| 0.03457 |
| 0.03477 |
| 0.03458 |
| 0.03477 |
| 0.03493 |
| 0.03491 |
| 0.03487 |
| 0.03500 |
| 0.03498 |
| 0.03512 |
| 0.03475 |
| 0.03487 |
| 0.03500 |
| 0.03499 |
| 0.03521 |
| 0.03533 |
| 0.03526 |
| 0.03522 |
| 0.03530 |
| 0.03506 |
| 0.03489 |
| 0.03489 |
| 0.03536 |
| 0.03518 |
| 0.03492 |
| 0.03497 |
| 0.03499 |
| 0.03483 |
| 0.03472 |
| 0.03473 |
| 0.03462 |
| 0.03094 |
| 0.03071 |
| 0.03058 |
| 0.03076 |
| 0.03044 |
| 0.03057 |
| 0.03088 |
| 0.03042 |
| 0.03044 |
| 0.03040 |
| 0.03013 |
| 0.02992 |
| 0.02963 |
| 0.02950 |
| 0.02903 |
| 0.02904 |
| 0.02875 |
| 0.02898 |
| 0.02784 |
| 0.02788 |
| 0.02802 |
| 0.02792 |
| 0.02895 |
| 0.02901 |
| 0.02920 |
| 0.02911 |
| 0.02899 |
| 0.02816 |
| 0.02837 |
| 0.02858 |
| 0.02875 |
| 0.02851 |
| 0.02854 |
| 0.02864 |
| 0.02865 |
| 0.02851 |
| 0.02876 |
| 0.02806 |
| 0.02790 |
| 0.02785 |
| 0.02774 |
| 0.02769 |
| 0.02768 |
| 0.02783 |
| 0.02787 |
| 0.02773 |
| 0.02776 |
| 0.02788 |
| 0.02778 |
| 0.02812 |
| 0.02675 |
| 0.02674 |
| 0.02691 |
| 0.02689 |
| 0.02709 |
| 0.02724 |
| 0.02722 |
| 0.02752 |
| 0.02759 |
| 0.02749 |
| 0.02800 |
| 0.02812 |
| 0.02775 |
| 0.02735 |
| 0.02719 |
| 0.02721 |
| 0.02709 |
| 0.02696 |
| 0.02701 |
| 0.02699 |
| 0.02704 |
| 0.02703 |
| 0.02679 |
| 0.02701 |
| 0.02741 |
| 0.02711 |
| 0.02696 |
| 0.03290 |
| 0.03270 |
| 0.03266 |
| 0.03254 |
| 0.03246 |
| 0.03254 |
| 0.03254 |
| 0.03232 |
| 0.03157 |
| 0.03068 |
| 0.03049 |
| 0.03057 |
| 0.03054 |
| 0.03051 |
| 0.03063 |
| 0.03056 |
| 0.03062 |
| 0.03071 |
| 0.03068 |
| 0.03022 |
| 0.03051 |
| 0.03042 |
| 0.03071 |
| 0.03083 |
| 0.03039 |
| 0.03090 |
| 0.03108 |
| 0.03091 |
| 0.03066 |
| 0.03101 |
| 0.03099 |
| 0.03103 |
| 0.03104 |
| 0.03096 |
| 0.03039 |
| 0.03020 |
| 0.03038 |
| 0.03022 |
| 0.03035 |
| 0.03033 |
| 0.03029 |
| 0.03021 |
| 0.03020 |
| 0.03003 |
| 0.03014 |
| 0.02983 |
| 0.02986 |
| 0.03011 |
| 0.03005 |
| 0.02993 |
| 0.02993 |
| 0.02995 |
| 0.02987 |
| 0.02973 |
| 0.02966 |
| 0.02965 |
| 0.02964 |
| 0.02961 |
| 0.02996 |
| 0.02991 |
| 0.02985 |
| 0.02978 |
| 0.02964 |
| 0.02964 |
| 0.02692 |
| 0.02674 |
| 0.02674 |
| 0.02766 |
| 0.02764 |
| 0.02765 |
| 0.02765 |
| 0.02675 |
| 0.02673 |
| 0.02673 |
| 0.02671 |
| 0.02686 |
| 0.02675 |
| 0.02677 |
| 0.02687 |
| 0.02676 |
| 0.02663 |
| 0.02664 |
| 0.02663 |
| 0.02661 |
| 0.02587 |
| 0.02587 |
| 0.02589 |
| 0.02588 |
| 0.02627 |
| 0.02574 |
| 0.02575 |
| 0.02568 |
| 0.02567 |
| 0.02503 |
| 0.02504 |
| 0.02497 |
| 0.02497 |
| 0.02475 |
| 0.02475 |
| 0.02475 |
| 0.02475 |
| 0.02457 |
| 0.02513 |
| 0.02512 |
| 0.02513 |
| 0.01991 |
| 0.01992 |
| 0.01991 |
| 0.01975 |
| 0.01971 |
| 0.01970 |
| 0.01972 |
| 0.01969 |
| 0.01965 |
| 0.01965 |
| 0.01965 |
| 0.01997 |
| 0.01997 |
| 0.01990 |
| 0.01991 |
| 0.01990 |
| 0.01990 |
| 0.01990 |
| 0.01990 |
| 0.01990 |
| 0.01990 |
| 0.01990 |
| 0.01987 |
| 0.01989 |
| 0.01990 |
| 0.01990 |
| 0.01989 |
| 0.01989 |
| 0.01989 |
| 0.01990 |
| 0.01978 |
| 0.01977 |
| 0.01987 |
| 0.01988 |
| 0.01988 |
| 0.01988 |
| 0.01988 |
| 0.01987 |
| 0.01989 |
| 0.01979 |
| 0.01987 |
| 0.01986 |
| 0.01986 |
| 0.01988 |
| 0.01956 |
| 0.01977 |
| 0.01986 |
| 0.01986 |
| 0.01926 |
| 0.01977 |
| 0.01949 |
| 0.01985 |
| 0.01985 |
| 0.01985 |
| 0.01985 |
| 0.01986 |
| 0.01985 |
| 0.01985 |
| 0.01986 |
| 0.01913 |
| 0.01985 |
| 0.02005 |
| 0.01984 |
| 0.01985 |
| 0.01984 |
| 0.01984 |
| 0.01985 |
| 0.01984 |
| 0.01984 |
| 0.01984 |
| 0.01984 |
| 0.01984 |
| 0.01985 |
| 0.01976 |
| 0.01943 |
| 0.01982 |
| 0.01983 |
| 0.01983 |
| 0.01983 |
| 0.01983 |
| 0.01983 |
| 0.01976 |
| 0.01982 |
| 0.01982 |
| 0.01982 |
| 0.01914 |
| 0.01925 |
| 0.01925 |
| 0.01925 |
| 0.01913 |
| 0.01925 |
| 0.01925 |
| 0.01939 |
| 0.01939 |
| 0.01868 |
| 0.01870 |
| 0.01975 |
| 0.01833 |
| 0.01837 |
| 0.01837 |
| 0.01903 |
| 0.01842 |
| 0.01842 |
| 0.01847 |
| 0.01839 |
| 0.01829 |
| 0.01829 |
| 0.01829 |
| 0.01808 |
| 0.01736 |
| 0.01748 |
| 0.01747 |
| 0.01787 |
| 0.01775 |
| 0.01729 |
| 0.01729 |
| 0.01729 |
| 0.01729 |
| 0.01713 |
| 0.01711 |
| 0.01703 |
| 0.01704 |
| 0.01711 |
| 0.01673 |
| 0.01675 |
| 0.01664 |
| 0.01706 |
| 0.01664 |
| 0.01669 |
| 0.01678 |
| 0.01678 |
| 0.01641 |
| 0.01630 |
| 0.01655 |
| 0.01657 |
| 0.01657 |
| 0.01625 |
| 0.01624 |
| 0.01625 |
| 0.01622 |
| 0.01568 |
| 0.01561 |
| 0.01561 |
| 0.01561 |
| 0.01561 |
| 0.01563 |
| 0.01519 |
| 0.01563 |
| 0.01563 |
| 0.01540 |
| 0.01538 |
| 0.01540 |
| 0.01541 |
| 0.01554 |
| 0.01554 |