Historia stawek dziennych AMD /ETB ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 0.45931 birr etiopski
minimum na
1 dram ormiański = 0.01469 birr etiopski
Date | AMD/ETB |
---|---|
0.14773 | |
0.14548 | |
0.14337 | |
0.14639 | |
0.14451 | |
0.14361 | |
0.14108 | |
0.14089 | |
0.14051 | |
0.13955 | |
0.13960 | |
0.13947 | |
0.13836 | |
0.13877 | |
0.13966 | |
0.13983 | |
0.13964 | |
0.13924 | |
0.13918 | |
0.13881 | |
0.13896 | |
0.13946 | |
0.13893 | |
0.13867 | |
0.13851 | |
0.13863 | |
0.13840 | |
0.13854 | |
0.13831 | |
0.13708 | |
0.13985 | |
0.14285 | |
0.14344 | |
0.14351 | |
0.14324 | |
0.14310 | |
0.14276 | |
0.14229 | |
0.14222 | |
0.14232 | |
0.14248 | |
0.14106 | |
0.14169 | |
0.14122 | |
0.14099 | |
0.14172 | |
0.14158 | |
0.14194 | |
0.14179 | |
0.14094 | |
0.14052 | |
0.13953 | |
0.13940 | |
0.14066 | |
0.13990 | |
0.13845 | |
0.13845 | |
0.13765 | |
0.13681 | |
0.13663 | |
0.13519 | |
0.13548 | |
0.13516 | |
0.13532 | |
0.13611 | |
0.13619 | |
0.13620 | |
0.13575 | |
0.13518 | |
0.13510 | |
0.13462 | |
0.13456 | |
0.13444 | |
0.13449 | |
0.13261 | |
0.13107 | |
0.13102 | |
0.13103 | |
0.13027 | |
0.12749 | |
0.12649 | |
0.13002 | |
0.13057 | |
0.13064 | |
0.13080 | |
0.13000 | |
0.12933 | |
0.12899 | |
0.12849 | |
0.12589 | |
0.12693 | |
0.12860 | |
0.12363 | |
0.12391 | |
0.12282 | |
0.11721 | |
0.11588 | |
0.11357 | |
0.11364 | |
0.11092 | |
0.11398 | |
0.11041 | |
0.10468 | |
0.09980 | |
0.10142 | |
0.10551 | |
0.10592 | |
0.10532 | |
0.10412 | |
0.10316 | |
0.10348 | |
0.10334 | |
0.10245 | |
0.10340 | |
0.45931 | |
0.09896 | |
0.09794 | |
0.09852 | |
0.09897 | |
0.10020 | |
0.09974 | |
0.09947 | |
0.09916 | |
0.09915 | |
0.09759 | |
0.09733 | |
0.09478 | |
0.09393 | |
0.09425 | |
0.09349 | |
0.09241 | |
0.09265 | |
0.09224 | |
0.09165 | |
0.09137 | |
0.09072 | |
0.09082 | |
0.08892 | |
0.08824 | |
0.08835 | |
0.08625 | |
0.08418 | |
0.08376 | |
0.08353 | |
0.08358 | |
0.08245 | |
0.08155 | |
0.08146 | |
0.08129 | |
0.08040 | |
0.08002 | |
0.07795 | |
0.07845 | |
0.07750 | |
0.07708 | |
0.07678 | |
0.07688 | |
0.07664 | |
0.07669 | |
0.07679 | |
0.07586 | |
0.07593 | |
0.07581 | |
0.07542 | |
0.07523 | |
0.07513 | |
0.07513 | |
0.08098 | |
0.08045 | |
0.07958 | |
0.07923 | |
0.07878 | |
0.07844 | |
0.07832 | |
0.07858 | |
0.07777 | |
0.07737 | |
0.07740 | |
0.07641 | |
0.07645 | |
0.07633 | |
0.07580 | |
0.07631 | |
0.07487 | |
0.07481 | |
0.07430 | |
0.07398 | |
0.07320 | |
0.07316 | |
0.07241 | |
0.07322 | |
0.07312 | |
0.07062 | |
0.07138 | |
0.07164 | |
0.07115 | |
0.07081 | |
0.07029 | |
0.06942 | |
0.06831 | |
0.06888 | |
0.06927 | |
0.06786 | |
0.06638 | |
0.06576 | |
0.06640 | |
0.06664 | |
0.06698 | |
0.06763 | |
0.06787 | |
0.06689 | |
0.06673 | |
0.06699 | |
0.06617 | |
0.06681 | |
0.06677 | |
0.06683 | |
0.06689 | |
0.06670 | |
0.06661 | |
0.06648 | |
0.06582 | |
0.06433 | |
0.06349 | |
0.06297 | |
0.06223 | |
0.06227 | |
0.06232 | |
0.06183 | |
0.06153 | |
0.06198 | |
0.06176 | |
0.06185 | |
0.06188 | |
0.06121 | |
0.06122 | |
0.06100 | |
0.06132 | |
0.06134 | |
0.06077 | |
0.06080 | |
0.06069 | |
0.06100 | |
0.06056 | |
0.06089 | |
0.06042 | |
0.06080 | |
0.06016 | |
0.06052 | |
0.05971 | |
0.06006 | |
0.05965 | |
0.05966 | |
0.05935 | |
0.05965 | |
0.05935 | |
0.05908 | |
0.05901 | |
0.05878 | |
0.05833 | |
0.05828 | |
0.05782 | |
0.05816 | |
0.05833 | |
0.05820 | |
0.05796 | |
0.05872 | |
0.05832 | |
0.05842 | |
0.05824 | |
0.05823 | |
0.05834 | |
0.05801 | |
0.05819 | |
0.05797 | |
0.05805 | |
0.05760 | |
0.05717 | |
0.05730 | |
0.05754 | |
0.05755 | |
0.05743 | |
0.05719 | |
0.05737 | |
0.05759 | |
0.05701 | |
0.05713 | |
0.05717 | |
0.05729 | |
0.05733 | |
0.05714 | |
0.05760 | |
0.05734 | |
0.05728 | |
0.05752 | |
0.05706 | |
0.05716 | |
0.05711 | |
0.05687 | |
0.05702 | |
0.05690 | |
0.05680 | |
0.05704 | |
0.05667 | |
0.05656 | |
0.05673 | |
0.05738 | |
0.05680 | |
0.05714 | |
0.05735 | |
0.05751 | |
0.05732 | |
0.05713 | |
0.05714 | |
0.05691 | |
0.05706 | |
0.05684 | |
0.05714 | |
0.05728 | |
0.05699 | |
0.05669 | |
0.05655 | |
0.05663 | |
0.05695 | |
0.05710 | |
0.05661 | |
0.05649 | |
0.05656 | |
0.05666 | |
0.05584 | |
0.05616 | |
0.05651 | |
0.05653 | |
0.05661 | |
0.04931 | |
0.04937 | |
0.04947 | |
0.04931 | |
0.04913 | |
0.04866 | |
0.04888 | |
0.04905 | |
0.04886 | |
0.04891 | |
0.04871 | |
0.04894 | |
0.04883 | |
0.04842 | |
0.04835 | |
0.04814 | |
0.04803 | |
0.04785 | |
0.04776 | |
0.04772 | |
0.04762 | |
0.04779 | |
0.04740 | |
0.04761 | |
0.04846 | |
0.04748 | |
0.04721 | |
0.04751 | |
0.04737 | |
0.04705 | |
0.04711 | |
0.04708 | |
0.04702 | |
0.04696 | |
0.04670 | |
0.04699 | |
0.04637 | |
0.04688 | |
0.04621 | |
0.04699 | |
0.04649 | |
0.04683 | |
0.04670 | |
0.04671 | |
0.04725 | |
0.04692 | |
0.04684 | |
0.04685 | |
0.04678 | |
0.04734 | |
0.04702 | |
0.04695 | |
0.04722 | |
0.04688 | |
0.04706 | |
0.04695 | |
0.04672 | |
0.04672 | |
0.04685 | |
0.04678 | |
0.04662 | |
0.04651 | |
0.04644 | |
0.04627 | |
0.04595 | |
0.04607 | |
0.04591 | |
0.04594 | |
0.04551 | |
0.04529 | |
0.04532 | |
0.04550 | |
0.04533 | |
0.04515 | |
0.04502 | |
0.04486 | |
0.04485 | |
0.04454 | |
0.04441 | |
0.04436 | |
0.04438 | |
0.04394 | |
0.04354 | |
0.04352 | |
0.04341 | |
0.04293 | |
0.04294 | |
0.04324 | |
0.04352 | |
0.04354 | |
0.04381 | |
0.04370 | |
0.04380 | |
0.04397 | |
0.04375 | |
0.04356 | |
0.04340 | |
0.04376 | |
0.04367 | |
0.04362 | |
0.04399 | |
0.04443 | |
0.04468 | |
0.04441 | |
0.04427 | |
0.04419 | |
0.04403 | |
0.04356 | |
0.04305 | |
0.04297 | |
0.04312 | |
0.04345 | |
0.04355 | |
0.04347 | |
0.04345 | |
0.04343 | |
0.04314 | |
0.04340 | |
0.04376 | |
0.04378 | |
0.04360 | |
0.04348 | |
0.04323 | |
0.04304 | |
0.04302 | |
0.04260 | |
0.04278 | |
0.04289 | |
0.04315 | |
0.04330 | |
0.04306 | |
0.04301 | |
0.04332 | |
0.04279 | |
0.04246 | |
0.04245 | |
0.04251 | |
0.04247 | |
0.04242 | |
0.04240 | |
0.04259 | |
0.04278 | |
0.04238 | |
0.04254 | |
0.04262 | |
0.04284 | |
0.04410 | |
0.04296 | |
0.04447 | |
0.04605 | |
0.04670 | |
0.04830 | |
0.04847 | |
0.04899 | |
0.04891 | |
0.04890 | |
0.04856 | |
0.04883 | |
0.04895 | |
0.04895 | |
0.04861 | |
0.04857 | |
0.04842 | |
0.04820 | |
0.04809 | |
0.04776 | |
0.04820 | |
0.04815 | |
0.04802 | |
0.04801 | |
0.04794 | |
0.04764 | |
0.04751 | |
0.04714 | |
0.04708 | |
0.04701 | |
0.04692 | |
0.04688 | |
0.04689 | |
0.04686 | |
0.04683 | |
0.04669 | |
0.04659 | |
0.04649 | |
0.04655 | |
0.04617 | |
0.04615 | |
0.04630 | |
0.04638 | |
0.04636 | |
0.04639 | |
0.04642 | |
0.04666 | |
0.04720 | |
0.04729 | |
0.04705 | |
0.04768 | |
0.04688 | |
0.04674 | |
0.04671 | |
0.04655 | |
0.04674 | |
0.04662 | |
0.04651 | |
0.04647 | |
0.04642 | |
0.04640 | |
0.04628 | |
0.04604 | |
0.04630 | |
0.04621 | |
0.04619 | |
0.04574 | |
0.04540 | |
0.04599 | |
0.04600 | |
0.04590 | |
0.04585 | |
0.04539 | |
0.04539 | |
0.04534 | |
0.04526 | |
0.04516 | |
0.04529 | |
0.04486 | |
0.04461 | |
0.04463 | |
0.04438 | |
0.04445 | |
0.04443 | |
0.04443 | |
0.04464 | |
0.04475 | |
0.04420 | |
0.04404 | |
0.04396 | |
0.04387 | |
0.04419 | |
0.04417 | |
0.04451 | |
0.04487 | |
0.04547 | |
0.04520 | |
0.04524 | |
0.04522 | |
0.04518 | |
0.04518 | |
0.04489 | |
0.04510 | |
0.04523 | |
0.04522 | |
0.04473 | |
0.04470 | |
0.04484 | |
0.04463 | |
0.04459 | |
0.04436 | |
0.04465 | |
0.04462 | |
0.04465 | |
0.04439 | |
0.04436 | |
0.04437 | |
0.04425 | |
0.04417 | |
0.04378 | |
0.04401 | |
0.04397 | |
0.04364 | |
0.04349 | |
0.04361 | |
0.04402 | |
0.04463 | |
0.04434 | |
0.04342 | |
0.04323 | |
0.04240 | |
0.04270 | |
0.04289 | |
0.04342 | |
0.04334 | |
0.04415 | |
0.04455 | |
0.04475 | |
0.04468 | |
0.04455 | |
0.04448 | |
0.04460 | |
0.04475 | |
0.04484 | |
0.04479 | |
0.04463 | |
0.04480 | |
0.04465 | |
0.04463 | |
0.04476 | |
0.04465 | |
0.04478 | |
0.04461 | |
0.04449 | |
0.04476 | |
0.04481 | |
0.04498 | |
0.04523 | |
0.04510 | |
0.04515 | |
0.04497 | |
0.04475 | |
0.04460 | |
0.04504 | |
0.04515 | |
0.04534 | |
0.04561 | |
0.04554 | |
0.04572 | |
0.04602 | |
0.04562 | |
0.04585 | |
0.04624 | |
0.04637 | |
0.04648 | |
0.04607 | |
0.04630 | |
0.04679 | |
0.04649 | |
0.04626 | |
0.04607 | |
0.04596 | |
0.04548 | |
0.04530 | |
0.04494 | |
0.04481 | |
0.04458 | |
0.04514 | |
0.04516 | |
0.04511 | |
0.04546 | |
0.04482 | |
0.04456 | |
0.04483 | |
0.03457 | |
0.03477 | |
0.03458 | |
0.03477 | |
0.03493 | |
0.03491 | |
0.03487 | |
0.03500 | |
0.03498 | |
0.03512 | |
0.03475 | |
0.03487 | |
0.03500 | |
0.03499 | |
0.03521 | |
0.03533 | |
0.03526 | |
0.03522 | |
0.03530 | |
0.03506 | |
0.03489 | |
0.03489 | |
0.03536 | |
0.03518 | |
0.03492 | |
0.03497 | |
0.03499 | |
0.03483 | |
0.03472 | |
0.03473 | |
0.03462 | |
0.03094 | |
0.03071 | |
0.03058 | |
0.03076 | |
0.03044 | |
0.03057 | |
0.03088 | |
0.03042 | |
0.03044 | |
0.03040 | |
0.03013 | |
0.02992 | |
0.02963 | |
0.02950 | |
0.02903 | |
0.02904 | |
0.02875 | |
0.02898 | |
0.02784 | |
0.02788 | |
0.02802 | |
0.02792 | |
0.02895 | |
0.02901 | |
0.02920 | |
0.02911 | |
0.02899 | |
0.02816 | |
0.02837 | |
0.02858 | |
0.02875 | |
0.02851 | |
0.02854 | |
0.02864 | |
0.02865 | |
0.02851 | |
0.02876 | |
0.02806 | |
0.02790 | |
0.02785 | |
0.02774 | |
0.02769 | |
0.02768 | |
0.02783 | |
0.02787 | |
0.02773 | |
0.02776 | |
0.02788 | |
0.02778 | |
0.02812 | |
0.02675 | |
0.02674 | |
0.02691 | |
0.02689 | |
0.02709 | |
0.02724 | |
0.02722 | |
0.02752 | |
0.02759 | |
0.02749 | |
0.02800 | |
0.02812 | |
0.02775 | |
0.02735 | |
0.02719 | |
0.02721 | |
0.02709 | |
0.02696 | |
0.02701 | |
0.02699 | |
0.02704 | |
0.02703 | |
0.02679 | |
0.02701 | |
0.02741 | |
0.02711 | |
0.02696 | |
0.03290 | |
0.03270 | |
0.03266 | |
0.03254 | |
0.03246 | |
0.03254 | |
0.03254 | |
0.03232 | |
0.03157 | |
0.03068 | |
0.03049 | |
0.03057 | |
0.03054 | |
0.03051 | |
0.03063 | |
0.03056 | |
0.03062 | |
0.03071 | |
0.03068 | |
0.03022 | |
0.03051 | |
0.03042 | |
0.03071 | |
0.03083 | |
0.03039 | |
0.03090 | |
0.03108 | |
0.03091 | |
0.03066 | |
0.03101 | |
0.03099 | |
0.03103 | |
0.03104 | |
0.03096 | |
0.03039 | |
0.03020 | |
0.03038 | |
0.03022 | |
0.03035 | |
0.03033 | |
0.03029 | |
0.03021 | |
0.03020 | |
0.03003 | |
0.03014 | |
0.02983 | |
0.02986 | |
0.03011 | |
0.03005 | |
0.02993 | |
0.02993 | |
0.02995 | |
0.02987 | |
0.02973 | |
0.02966 | |
0.02965 | |
0.02964 | |
0.02961 | |
0.02996 | |
0.02991 | |
0.02985 | |
0.02978 | |
0.02964 | |
0.02964 | |
0.02692 | |
0.02674 | |
0.02674 | |
0.02766 | |
0.02764 | |
0.02765 | |
0.02765 | |
0.02675 | |
0.02673 | |
0.02673 | |
0.02671 | |
0.02686 | |
0.02675 | |
0.02677 | |
0.02687 | |
0.02676 | |
0.02663 | |
0.02664 | |
0.02663 | |
0.02661 | |
0.02587 | |
0.02587 | |
0.02589 | |
0.02588 | |
0.02627 | |
0.02574 | |
0.02575 | |
0.02568 | |
0.02567 | |
0.02503 | |
0.02504 | |
0.02497 | |
0.02497 | |
0.02475 | |
0.02475 | |
0.02475 | |
0.02475 | |
0.02457 | |
0.02513 | |
0.02512 | |
0.02513 | |
0.01991 | |
0.01992 | |
0.01991 | |
0.01975 | |
0.01971 | |
0.01970 | |
0.01972 | |
0.01969 | |
0.01965 | |
0.01965 | |
0.01965 | |
0.01997 | |
0.01997 | |
0.01990 | |
0.01991 | |
0.01990 | |
0.01990 | |
0.01990 | |
0.01990 | |
0.01990 | |
0.01990 | |
0.01990 | |
0.01987 | |
0.01989 | |
0.01990 | |
0.01990 | |
0.01989 | |
0.01989 | |
0.01989 | |
0.01990 | |
0.01978 | |
0.01977 | |
0.01987 | |
0.01988 | |
0.01988 | |
0.01988 | |
0.01988 | |
0.01987 | |
0.01989 | |
0.01979 | |
0.01987 | |
0.01986 | |
0.01986 | |
0.01988 | |
0.01956 | |
0.01977 | |
0.01986 | |
0.01986 | |
0.01926 | |
0.01977 | |
0.01949 | |
0.01985 | |
0.01985 | |
0.01985 | |
0.01985 | |
0.01986 | |
0.01985 | |
0.01985 | |
0.01986 | |
0.01913 | |
0.01985 | |
0.02005 | |
0.01984 | |
0.01985 | |
0.01984 | |
0.01984 | |
0.01985 | |
0.01984 | |
0.01984 | |
0.01984 | |
0.01984 | |
0.01984 | |
0.01985 | |
0.01976 | |
0.01943 | |
0.01982 | |
0.01983 | |
0.01983 | |
0.01983 | |
0.01983 | |
0.01983 | |
0.01976 | |
0.01982 | |
0.01982 | |
0.01982 | |
0.01914 | |
0.01925 | |
0.01925 | |
0.01925 | |
0.01913 | |
0.01925 | |
0.01925 | |
0.01939 | |
0.01939 | |
0.01868 | |
0.01870 | |
0.01975 | |
0.01833 | |
0.01837 | |
0.01837 | |
0.01903 | |
0.01842 | |
0.01842 | |
0.01847 | |
0.01839 | |
0.01829 | |
0.01829 | |
0.01829 | |
0.01808 | |
0.01736 | |
0.01748 | |
0.01747 | |
0.01787 | |
0.01775 | |
0.01729 | |
0.01729 | |
0.01729 | |
0.01729 | |
0.01713 | |
0.01711 | |
0.01703 | |
0.01704 | |
0.01711 | |
0.01673 | |
0.01675 | |
0.01664 | |
0.01706 | |
0.01664 | |
0.01669 | |
0.01678 | |
0.01678 | |
0.01641 | |
0.01630 | |
0.01655 | |
0.01657 | |
0.01657 | |
0.01625 | |
0.01624 | |
0.01625 | |
0.01622 | |
0.01568 | |
0.01561 | |
0.01561 | |
0.01561 | |
0.01561 | |
0.01563 | |
0.01519 | |
0.01563 | |
0.01563 | |
0.01540 | |
0.01538 | |
0.01540 | |
0.01541 | |
0.01554 | |
0.01554 |