Histórico Florim das Antilhas Holandesas / Franco belga

História das diárias ANG /BEF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim das Antilhas Holandesas = 23.3223 Franco belga

o mínimo em

1 Florim das Antilhas Holandesas = 18.0700 Franco belga

história preço de BEF / ANG

Date ANG/BEF
19.7412
19.7974
19.6969
19.7328
19.7220
19.4427
19.5483
19.3685
19.3680
19.3364
19.1318
19.2754
19.2237
19.1241
19.1513
19.5272
19.6708
19.4144
19.5996
19.4002
19.2704
19.1097
19.0172
18.9322
19.1006
18.9796
19.3620
19.3154
19.2377
19.1431
19.1561
19.1740
19.3598
19.4154
19.5621
19.4445
19.4993
19.5653
19.3426
19.3539
19.4845
19.2463
19.2114
19.0945
19.1585
19.1495
19.2372
19.4039
19.3146
19.3999
19.4522
19.4336
19.2700
19.3188
19.2017
19.1206
19.4305
19.5054
19.7231
19.6768
19.7878
20.0634
20.3120
19.9220
19.7548
19.5730
19.8789
20.6445
20.8299
20.7049
20.4941
20.6392
21.3756
21.4017
21.3456
21.7097
21.8718
21.4460
21.4665
21.7989
21.5363
21.5238
21.4883
21.2954
21.1740
21.3248
21.4027
21.2233
20.9873
20.5704
20.7033
20.6966
20.5119
20.4064
20.1032
20.1604
20.1015
20.2758
20.2231
20.0432
20.1906
20.4621
20.4506
20.6827
20.5487
20.5423
20.6600
20.8462
20.8555
20.8449
20.8099
20.5344
20.6072
20.5888
20.7464
20.7788
20.8958
20.9893
21.0771
20.6616
20.8567
20.6575
20.5312
20.4731
20.6141
20.6334
20.7758
20.7824
20.8150
20.6694
20.5817
20.4708
20.4523
20.2235
20.2775
20.4938
20.7733
20.6419
20.4194
20.4577
20.8992
20.8780
21.1032
20.9841
21.2013
21.1678
21.3463
21.1429
20.9369
20.8571
20.7240
20.6736
20.5532
20.5091
20.3553
20.3418
20.2446
19.9233
20.3349
20.5314
20.5216
20.4928
20.7928
20.9344
20.9103
20.6945
20.5796
20.3536
20.4438
20.3055
20.4829
20.8554
20.9471
21.0966
20.9480
20.8568
20.8699
20.6346
20.5748
20.6674
20.8594
20.9624
21.0476
21.0897
21.2444
21.3302
21.6214
21.8343
21.6790
22.3435
22.6275
22.7576
22.7346
23.0520
22.7684
23.2784
22.3314
22.0918
22.4958
22.3474
22.5302
22.0225
21.9642
21.8032
21.9001
22.0591
22.2401
21.4573
21.1512
21.2691
21.4800
20.9372
20.7862
20.9478
21.4363
21.1699
21.2890
20.8933
20.3153
20.4735
20.6365
19.9495
19.7933
19.7897
19.5665
20.0097
19.7621
19.6185
19.7590
19.7966
19.7419
19.8488
19.8324
19.8405
19.8174
19.9073
19.6853
19.3285
19.3009
19.2804
19.3523
19.4497
19.3441
19.2122
19.1615
19.0282
18.9275
19.0536
19.1327
19.0815
19.1504
18.9268
19.0352
19.0919
18.9491
18.9416
18.8297
18.8677
18.5353
18.4364
18.3698
18.3961
18.4812
18.5068
18.6374
18.6023
18.6188
18.8645
19.0385
19.0870
18.8337
18.9558
18.6520
18.4746
18.5145
18.6481
18.6295
18.5054
18.6048
18.4727
18.3504
18.3877
18.3772
18.4939
18.5511
18.8225
18.9698
18.9734
18.9925
19.3025
19.0325
19.0963
19.0211
19.0672
19.2466
19.0961
18.9343
19.0142
18.8428
19.0507
18.9251
19.1510
19.1238
19.0907
19.6360
19.8105
19.8630
19.9674
19.9268
19.8117
19.8839
20.2077
20.6109
20.5869
20.7878
20.6165
20.7542
20.6795
20.8154
20.8694
20.4353
21.0923
20.2023
19.7548
20.2358
20.7725
20.7959
22.2748
22.1692
22.1832
21.7031
22.3640
21.3772
21.3712
21.4555
21.2479
21.2611
21.1687
21.3640
21.1175
21.0908
20.8965
20.7146
20.6140
20.8406
20.9572
21.0454
20.7778
20.8974
20.7284
20.6203
20.3541
20.3967
20.1447
20.1066
20.2718
20.1693
20.1249
19.1843
18.9837
18.8797
19.1692
19.0101
19.1319
19.2215
19.2659
19.1536
19.2083
19.2381
19.1953
19.1362
19.3208
19.5129
19.4359
19.4971
19.6299
19.6243
19.6627
19.7564
19.9246
19.6534
19.7770
19.8701
19.8091
19.7997
19.7685
19.8104
20.0215
20.0217
20.0111
20.0560
19.8396
20.2537
19.9150
19.9752
19.8272
19.6128
19.7680
19.6324
18.5826
18.7311
18.8487
18.8245
18.7204
19.0350
19.1754
18.9181
18.5849
18.6993
18.6814
18.7056
18.9890
19.0205
19.2175
19.1006
19.1669
19.3252
19.0560
18.8443
18.8362
18.6934
18.5057
18.2525
18.4172
18.3673
18.1593
18.3737
18.3181
18.3477
18.2283
18.3610
18.2677
18.2639
18.4381
18.4371
18.8540
18.8589
19.0698
19.1614
19.1601
19.0573
18.9248
19.1865
19.3962
19.2353
19.1525
19.2393
19.2409
19.0682
18.9433
18.8618
19.0378
19.0049
19.1969
19.2157
19.2020
19.3488
19.4604
19.7821
19.8974
19.9260
20.2734
20.3451
20.2156
20.1561
20.3251
20.2107
20.7414
20.7243
20.7841
20.7201
21.1658
21.2595
21.1115
20.7339
21.0883
21.1458
21.4062
21.3903
21.4585
21.2584
20.9536
21.0465
21.1436
21.4825
21.5077
21.7700
21.7771
21.8941
21.4062
21.1591
21.4563
21.4289
21.1947
20.6152
20.7552
20.9449
20.6999
20.4491
20.3101
20.2377
20.3706
20.2683
20.4273
20.3552
20.1176
20.3624
20.5491
20.3984
20.7158
20.5112
20.5375
20.3725
20.4626
19.8961
19.9683
20.0315
20.2178
20.0917
19.8787
19.7442
19.7273
20.0248
19.9615
19.8007
19.7361
20.1976
19.9877
20.2807
20.5296
20.5514
20.2880
20.0173
20.1433
20.6966
20.8642
20.6446
20.6869
20.7302
20.5723
20.7776
20.5494
20.6981
21.2940
21.1175
20.9393