Lịch sử của giá hàng ngày ANG /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 23.3223 Đồng Franc Bỉ
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 18.0700 Đồng Franc Bỉ
Date | ANG/BEF |
---|---|
20.8958 | |
20.9893 | |
21.0771 | |
20.6616 | |
20.8567 | |
20.6575 | |
20.5312 | |
20.4731 | |
20.6141 | |
20.6334 | |
20.7758 | |
20.7824 | |
20.8150 | |
20.6694 | |
20.5817 | |
20.4708 | |
20.4523 | |
20.2235 | |
20.2775 | |
20.4938 | |
20.7733 | |
20.6419 | |
20.4194 | |
20.4577 | |
20.8992 | |
20.8780 | |
21.1032 | |
20.9841 | |
21.2013 | |
21.1678 | |
21.3463 | |
21.1429 | |
20.9369 | |
20.8571 | |
20.7240 | |
20.6736 | |
20.5532 | |
20.5091 | |
20.3553 | |
20.3418 | |
20.2446 | |
19.9233 | |
20.3349 | |
20.5314 | |
20.5216 | |
20.4928 | |
20.7928 | |
20.9344 | |
20.9103 | |
20.6945 | |
20.5796 | |
20.3536 | |
20.4438 | |
20.3055 | |
20.4829 | |
20.8554 | |
20.9471 | |
21.0966 | |
20.9480 | |
20.8568 | |
20.8699 | |
20.6346 | |
20.5748 | |
20.6674 | |
20.8594 | |
20.9624 | |
21.0476 | |
21.0897 | |
21.2444 | |
21.3302 | |
21.6214 | |
21.8343 | |
21.6790 | |
22.3435 | |
22.6275 | |
22.7576 | |
22.7346 | |
23.0520 | |
22.7684 | |
23.2784 | |
22.3314 | |
22.0918 | |
22.4958 | |
22.3474 | |
22.5302 | |
22.0225 | |
21.9642 | |
21.8032 | |
21.9001 | |
22.0591 | |
22.2401 | |
21.4573 | |
21.1512 | |
21.2691 | |
21.4800 | |
20.9372 | |
20.7862 | |
20.9478 | |
21.4363 | |
21.1699 | |
21.2890 | |
20.8933 | |
20.3153 | |
20.4735 | |
20.6365 | |
19.9495 | |
19.7933 | |
19.7897 | |
19.5665 | |
20.0097 | |
19.7621 | |
19.6185 | |
19.7590 | |
19.7966 | |
19.7419 | |
19.8488 | |
19.8324 | |
19.8405 | |
19.8174 | |
19.9073 | |
19.6853 | |
19.3285 | |
19.3009 | |
19.2804 | |
19.3523 | |
19.4497 | |
19.3441 | |
19.2122 | |
19.1615 | |
19.0282 | |
18.9275 | |
19.0536 | |
19.1327 | |
19.0815 | |
19.1504 | |
18.9268 | |
19.0352 | |
19.0919 | |
18.9491 | |
18.9416 | |
18.8297 | |
18.8677 | |
18.5353 | |
18.4364 | |
18.3698 | |
18.3961 | |
18.4812 | |
18.5068 | |
18.6374 | |
18.6023 | |
18.6188 | |
18.8645 | |
19.0385 | |
19.0870 | |
18.8337 | |
18.9558 | |
18.6520 | |
18.4746 | |
18.5145 | |
18.6481 | |
18.6295 | |
18.5054 | |
18.6048 | |
18.4727 | |
18.3504 | |
18.3877 | |
18.3772 | |
18.4939 | |
18.5511 | |
18.8225 | |
18.9698 | |
18.9734 | |
18.9925 | |
19.3025 | |
19.0325 | |
19.0963 | |
19.0211 | |
19.0672 | |
19.2466 | |
19.0961 | |
18.9343 | |
19.0142 | |
18.8428 | |
19.0507 | |
18.9251 | |
19.1510 | |
19.1238 | |
19.0907 | |
19.6360 | |
19.8105 | |
19.8630 | |
19.9674 | |
19.9268 | |
19.8117 | |
19.8839 | |
20.2077 | |
20.6109 | |
20.5869 | |
20.7878 | |
20.6165 | |
20.7542 | |
20.6795 | |
20.8154 | |
20.8694 | |
20.4353 | |
21.0923 | |
20.2023 | |
19.7548 | |
20.2358 | |
20.7725 | |
20.7959 | |
22.2748 | |
22.1692 | |
22.1832 | |
21.7031 | |
22.3640 | |
21.3772 | |
21.3712 | |
21.4555 | |
21.2479 | |
21.2611 | |
21.1687 | |
21.3640 | |
21.1175 | |
21.0908 | |
20.8965 | |
20.7146 | |
20.6140 | |
20.8406 | |
20.9572 | |
21.0454 | |
20.7778 | |
20.8974 | |
20.7284 | |
20.6203 | |
20.3541 | |
20.3967 | |
20.1447 | |
20.1066 | |
20.2718 | |
20.1693 | |
20.1249 | |
19.1843 | |
18.9837 | |
18.8797 | |
19.1692 | |
19.0101 | |
19.1319 | |
19.2215 | |
19.2659 | |
19.1536 | |
19.2083 | |
19.2381 | |
19.1953 | |
19.1362 | |
19.3208 | |
19.5129 | |
19.4359 | |
19.4971 | |
19.6299 | |
19.6243 | |
19.6627 | |
19.7564 | |
19.9246 | |
19.6534 | |
19.7770 | |
19.8701 | |
19.8091 | |
19.7997 | |
19.7685 | |
19.8104 | |
20.0215 | |
20.0217 | |
20.0111 | |
20.0560 | |
19.8396 | |
20.2537 | |
19.9150 | |
19.9752 | |
19.8272 | |
19.6128 | |
19.7680 | |
19.6324 | |
18.5826 | |
18.7311 | |
18.8487 | |
18.8245 | |
18.7204 | |
19.0350 | |
19.1754 | |
18.9181 | |
18.5849 | |
18.6993 | |
18.6814 | |
18.7056 | |
18.9890 | |
19.0205 | |
19.2175 | |
19.1006 | |
19.1669 | |
19.3252 | |
19.0560 | |
18.8443 | |
18.8362 | |
18.6934 | |
18.5057 | |
18.2525 | |
18.4172 | |
18.3673 | |
18.1593 | |
18.3737 | |
18.3181 | |
18.3477 | |
18.2283 | |
18.3610 | |
18.2677 | |
18.2639 | |
18.4381 | |
18.4371 | |
18.8540 | |
18.8589 | |
19.0698 | |
19.1614 | |
19.1601 | |
19.0573 | |
18.9248 | |
19.1865 | |
19.3962 | |
19.2353 | |
19.1525 | |
19.2393 | |
19.2409 | |
19.0682 | |
18.9433 | |
18.8618 | |
19.0378 | |
19.0049 | |
19.1969 | |
19.2157 | |
19.2020 | |
19.3488 | |
19.4604 | |
19.7821 | |
19.8974 | |
19.9260 | |
20.2734 | |
20.3451 | |
20.2156 | |
20.1561 | |
20.3251 | |
20.2107 | |
20.7414 | |
20.7243 | |
20.7841 | |
20.7201 | |
21.1658 | |
21.2595 | |
21.1115 | |
20.7339 | |
21.0883 | |
21.1458 | |
21.4062 | |
21.3903 | |
21.4585 | |
21.2584 | |
20.9536 | |
21.0465 | |
21.1436 | |
21.4825 | |
21.5077 | |
21.7700 | |
21.7771 | |
21.8941 | |
21.4062 | |
21.1591 | |
21.4563 | |
21.4289 | |
21.1947 | |
20.6152 | |
20.7552 | |
20.9449 | |
20.6999 | |
20.4491 | |
20.3101 | |
20.2377 | |
20.3706 | |
20.2683 | |
20.4273 | |
20.3552 | |
20.1176 | |
20.3624 | |
20.5491 | |
20.3984 | |
20.7158 | |
20.5112 | |
20.5375 | |
20.3725 | |
20.4626 | |
19.8961 | |
19.9683 | |
20.0315 | |
20.2178 | |
20.0917 | |
19.8787 | |
19.7442 | |
19.7273 | |
20.0248 | |
19.9615 | |
19.8007 | |
19.7361 | |
20.1976 | |
19.9877 | |
20.2807 | |
20.5296 | |
20.5514 | |
20.2880 | |
20.0173 | |
20.1433 | |
20.6966 | |
20.8642 | |
20.6446 | |
20.6869 | |
20.7302 | |
20.5723 | |
20.7776 | |
20.5494 | |
20.6981 | |
21.2940 | |
21.1175 | |
20.9393 |