Histórico Florim das Antilhas Holandesas / Franco de Madagascar
História das diárias ANG /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 12 639.5153 Franco de Madagascar
o mínimo em
1 Florim das Antilhas Holandesas = 8 167.0303 Franco de Madagascar
| Date | ANG/MGF |
|---|---|
| 12 131.4954 | |
| 12 094.8499 | |
| 12 132.9087 | |
| 12 075.1161 | |
| 12 099.0456 | |
| 12 124.4922 | |
| 12 033.0536 | |
| 12 069.6356 | |
| 12 009.8811 | |
| 11 982.2259 | |
| 12 014.2650 | |
| 11 931.9147 | |
| 11 990.0899 | |
| 11 998.2368 | |
| 11 939.3942 | |
| 11 915.4663 | |
| 12 077.8573 | |
| 12 129.3185 | |
| 12 052.0447 | |
| 12 072.2476 | |
| 12 002.8855 | |
| 11 991.5829 | |
| 11 948.0710 | |
| 11 934.1608 | |
| 11 914.1527 | |
| 11 929.0520 | |
| 11 854.9100 | |
| 12 023.3170 | |
| 12 050.4865 | |
| 11 967.8862 | |
| 11 986.2097 | |
| 11 998.8603 | |
| 12 005.0573 | |
| 12 066.1903 | |
| 12 103.0644 | |
| 12 141.2118 | |
| 12 084.4781 | |
| 12 108.3339 | |
| 12 110.6698 | |
| 12 031.5984 | |
| 12 043.0546 | |
| 12 079.8315 | |
| 11 995.6774 | |
| 11 989.6752 | |
| 11 945.1873 | |
| 11 970.2316 | |
| 11 941.5356 | |
| 11 947.1428 | |
| 12 080.4152 | |
| 12 011.3283 | |
| 12 031.8459 | |
| 12 036.8888 | |
| 12 048.2421 | |
| 11 947.3584 | |
| 12 026.4640 | |
| 11 965.6330 | |
| 11 891.8266 | |
| 11 961.7939 | |
| 12 039.2237 | |
| 12 054.8474 | |
| 12 038.9926 | |
| 12 001.4520 | |
| 12 173.5584 | |
| 12 255.9302 | |
| 12 149.0056 | |
| 12 077.6874 | |
| 11 968.7045 | |
| 12 172.3468 | |
| 12 378.8273 | |
| 12 362.4027 | |
| 12 296.0689 | |
| 12 220.6191 | |
| 12 261.3621 | |
| 12 442.3084 | |
| 12 437.9141 | |
| 12 443.5802 | |
| 12 537.6315 | |
| 12 625.7604 | |
| 12 557.2568 | |
| 12 419.5934 | |
| 12 543.6222 | |
| 12 453.9402 | |
| 12 505.2289 | |
| 12 486.6031 | |
| 12 435.7810 | |
| 12 389.3531 | |
| 12 425.9260 | |
| 12 500.5306 | |
| 12 438.6292 | |
| 12 341.4373 | |
| 12 253.1067 | |
| 12 280.4442 | |
| 12 286.2742 | |
| 12 225.0923 | |
| 12 197.2046 | |
| 12 099.2306 | |
| 12 100.4523 | |
| 12 064.3708 | |
| 12 141.4785 | |
| 12 139.4768 | |
| 12 086.0557 | |
| 12 118.0710 | |
| 12 219.6973 | |
| 12 213.3279 | |
| 12 351.8524 | |
| 12 272.3800 | |
| 12 267.3966 | |
| 12 338.8782 | |
| 12 449.3055 | |
| 12 454.9440 | |
| 12 448.1201 | |
| 12 428.6304 | |
| 12 264.6475 | |
| 12 306.4938 | |
| 12 301.4735 | |
| 12 365.3719 | |
| 12 344.6482 | |
| 12 391.8820 | |
| 12 378.2864 | |
| 12 440.5409 | |
| 12 300.1829 | |
| 12 421.7873 | |
| 12 311.0918 | |
| 12 244.7463 | |
| 12 211.3389 | |
| 12 272.0002 | |
| 12 289.8807 | |
| 12 311.4004 | |
| 12 317.7027 | |
| 12 311.8956 | |
| 12 301.5674 | |
| 12 272.3585 | |
| 12 223.5754 | |
| 12 216.9551 | |
| 12 109.6907 | |
| 12 142.3150 | |
| 12 206.0049 | |
| 12 274.6677 | |
| 12 273.5344 | |
| 12 224.7250 | |
| 12 244.5699 | |
| 12 354.0962 | |
| 12 372.5138 | |
| 12 439.0678 | |
| 12 351.5918 | |
| 12 430.3231 | |
| 12 424.8578 | |
| 12 501.9844 | |
| 12 459.2759 | |
| 12 341.1566 | |
| 12 332.2872 | |
| 12 319.8204 | |
| 12 282.1430 | |
| 12 278.4314 | |
| 12 254.9862 | |
| 12 179.7466 | |
| 12 174.2726 | |
| 12 179.4312 | |
| 12 043.6990 | |
| 12 145.7520 | |
| 12 229.2968 | |
| 12 242.1696 | |
| 12 219.3153 | |
| 12 243.7619 | |
| 12 226.4488 | |
| 12 250.1153 | |
| 12 153.2747 | |
| 12 209.0206 | |
| 12 169.3786 | |
| 12 165.9124 | |
| 12 161.2262 | |
| 12 196.2588 | |
| 11 852.2750 | |
| 11 843.9090 | |
| 11 799.3358 | |
| 11 802.4947 | |
| 11 808.9177 | |
| 11 915.6509 | |
| 11 824.4875 | |
| 11 864.4327 | |
| 12 272.3966 | |
| 12 401.7788 | |
| 12 332.1676 | |
| 12 303.4540 | |
| 12 190.4244 | |
| 12 126.5503 | |
| 12 160.8917 | |
| 12 144.6182 | |
| 11 922.4378 | |
| 11 854.0075 | |
| 11 761.6758 | |
| 11 776.6073 | |
| 11 734.7497 | |
| 11 511.7393 | |
| 11 700.3914 | |
| 11 491.6326 | |
| 11 474.7278 | |
| 11 309.9944 | |
| 11 403.8806 | |
| 11 368.9899 | |
| 11 368.4887 | |
| 11 453.1299 | |
| 11 325.3374 | |
| 11 494.2666 | |
| 11 406.3497 | |
| 11 242.4539 | |
| 11 207.7847 | |
| 11 261.3020 | |
| 11 218.7701 | |
| 11 213.9659 | |
| 11 099.3652 | |
| 11 120.4354 | |
| 11 097.3629 | |
| 10 951.9712 | |
| 11 014.9917 | |
| 10 992.4277 | |
| 11 069.3613 | |
| 11 032.1025 | |
| 11 090.4514 | |
| 11 033.9983 | |
| 11 054.9902 | |
| 11 050.2461 | |
| 10 951.6839 | |
| 11 002.9145 | |
| 10 962.6526 | |
| 11 020.6725 | |
| 10 942.3022 | |
| 10 964.5908 | |
| 10 910.9920 | |
| 10 879.8002 | |
| 10 963.8223 | |
| 10 931.7007 | |
| 10 885.3746 | |
| 10 895.3118 | |
| 10 949.9265 | |
| 10 940.5673 | |
| 11 033.0193 | |
| 11 042.6304 | |
| 10 902.2697 | |
| 10 856.5824 | |
| 10 786.1758 | |
| 10 883.6651 | |
| 10 793.6125 | |
| 10 825.7928 | |
| 10 794.7326 | |
| 10 832.9612 | |
| 10 626.3178 | |
| 10 557.8781 | |
| 10 613.8354 | |
| 10 532.7661 | |
| 10 483.2835 | |
| 10 552.6281 | |
| 10 512.0674 | |
| 10 470.1236 | |
| 10 524.0590 | |
| 10 410.3605 | |
| 10 741.0903 | |
| 10 521.6701 | |
| 10 371.6020 | |
| 10 434.9424 | |
| 10 359.9079 | |
| 10 348.8176 | |
| 10 414.3922 | |
| 10 360.2795 | |
| 10 410.9683 | |
| 10 363.6935 | |
| 10 450.1646 | |
| 10 372.9311 | |
| 10 507.1081 | |
| 10 448.8263 | |
| 10 566.3198 | |
| 10 384.0982 | |
| 10 413.7024 | |
| 10 364.6712 | |
| 10 418.4051 | |
| 10 361.8915 | |
| 10 199.9797 | |
| 10 477.5605 | |
| 10 453.2777 | |
| 10 425.0894 | |
| 10 526.2941 | |
| 10 768.2720 | |
| 10 535.7249 | |
| 10 232.1990 | |
| 10 314.6819 | |
| 10 318.5056 | |
| 10 439.9091 | |
| 10 969.7959 | |
| 10 918.5233 | |
| 10 780.3709 | |
| 10 775.5469 | |
| 10 817.8700 | |
| 10 878.5533 | |
| 10 705.3942 | |
| 10 678.7921 | |
| 10 704.9786 | |
| 10 620.2218 | |
| 10 561.3184 | |
| 10 552.1383 | |
| 10 442.1588 | |
| 10 475.3247 | |
| 10 433.2528 | |
| 10 512.6257 | |
| 10 422.3456 | |
| 10 475.9426 | |
| 10 505.0672 | |
| 10 586.9007 | |
| 10 558.3211 | |
| 10 612.3873 | |
| 10 538.4311 | |
| 10 459.6375 | |
| 10 338.7274 | |
| 10 413.4231 | |
| 10 474.3487 | |
| 10 434.1946 | |
| 10 527.6312 | |
| 10 512.3474 | |
| 10 496.0642 | |
| 10 312.1412 | |
| 10 392.8833 | |
| 10 366.4827 | |
| 10 281.1507 | |
| 10 500.1725 | |
| 10 219.5012 | |
| 10 153.5727 | |
| 10 214.8493 | |
| 10 247.6841 | |
| 10 228.9927 | |
| 10 984.9752 | |
| 10 915.4008 | |
| 10 912.9003 | |
| 10 783.8190 | |
| 11 348.3277 | |
| 10 604.1705 | |
| 10 581.9091 | |
| 10 494.6893 | |
| 10 499.0150 | |
| 10 418.7397 | |
| 10 365.2841 | |
| 10 377.1277 | |
| 10 582.6432 | |
| 10 593.1468 | |
| 10 432.2804 | |
| 10 276.1103 | |
| 10 211.0970 | |
| 10 284.5570 | |
| 10 280.7982 | |
| 10 424.9791 | |
| 10 494.7231 | |
| 10 572.4262 | |
| 10 430.5490 | |
| 10 182.7922 | |
| 10 236.6404 | |
| 10 245.6807 | |
| 10 202.6457 | |
| 10 033.0957 | |
| 10 015.5280 | |
| 9 980.9506 | |
| 10 035.4207 | |
| 9 600.5726 | |
| 9 492.6070 | |
| 9 504.5585 | |
| 9 474.5321 | |
| 9 586.2433 | |
| 9 614.4197 | |
| 9 634.4863 | |
| 9 532.5835 | |
| 9 476.1482 | |
| 9 545.2186 | |
| 9 491.9595 | |
| 9 377.6974 | |
| 9 459.1659 | |
| 9 627.2331 | |
| 9 715.8184 | |
| 9 614.3172 | |
| 9 530.6474 | |
| 9 575.2353 | |
| 9 721.2993 | |
| 9 617.3212 | |
| 9 773.9316 | |
| 9 915.3426 | |
| 9 599.4777 | |
| 9 810.8582 | |
| 10 053.8376 | |
| 10 064.7702 | |
| 9 760.9699 | |
| 9 737.6275 | |
| 9 724.3530 | |
| 9 863.5617 | |
| 9 852.6412 | |
| 10 119.3027 | |
| 10 168.1449 | |
| 9 970.0487 | |
| 9 755.6396 | |
| 9 682.8594 | |
| 9 721.9609 | |
| 9 744.2211 | |
| 9 683.6865 | |
| 9 219.0310 | |
| 9 234.6551 | |
| 8 866.2914 | |
| 8 861.2250 | |
| 8 840.4301 | |
| 8 889.4748 | |
| 8 826.7915 | |
| 8 837.0414 | |
| 9 010.3293 | |
| 8 810.5555 | |
| 8 774.6537 | |
| 8 893.4316 | |
| 8 873.7404 | |
| 8 937.2476 | |
| 8 957.7665 | |
| 9 019.0300 | |
| 9 046.1717 | |
| 9 127.2130 | |
| 9 116.8212 | |
| 9 018.2665 | |
| 8 930.2332 | |
| 8 988.5551 | |
| 8 920.4434 | |
| 8 942.1125 | |
| 8 912.7742 | |
| 8 886.0233 | |
| 8 973.8123 | |
| 8 924.7777 | |
| 8 854.9319 | |
| 8 661.9176 | |
| 8 547.5368 | |
| 8 684.9598 | |
| 8 771.0118 | |
| 8 847.6769 | |
| 8 928.3871 | |
| 8 954.0096 | |
| 8 992.8972 | |
| 8 931.2925 | |
| 9 009.4831 | |
| 8 952.9415 | |
| 9 006.8451 | |
| 9 034.3756 | |
| 8 964.0498 | |
| 8 941.2170 | |
| 8 915.6920 | |
| 8 865.2664 | |
| 8 912.6735 | |
| 8 590.0590 | |
| 8 568.7834 | |
| 8 500.9181 | |
| 8 577.8200 | |
| 8 506.0220 | |
| 8 321.3509 | |
| 8 226.3608 | |
| 8 320.6698 | |
| 8 256.9490 | |
| 8 395.7685 | |
| 8 396.3379 | |
| 8 272.4841 | |
| 8 247.7649 | |
| 8 175.0864 | |
| 8 288.5039 | |
| 8 371.7569 | |
| 8 467.4165 | |
| 8 686.9971 | |
| 9 070.5978 | |
| 8 921.8133 | |
| 8 748.4073 | |
| 9 016.7932 | |
| 8 613.7567 | |
| 8 838.8092 | |
| 8 930.3365 | |
| 8 902.2618 | |
| 8 918.0749 | |
| 8 929.1673 | |
| 9 167.8524 | |
| 8 932.2273 | |
| 8 777.8577 | |
| 8 709.1327 | |
| 8 886.9843 | |
| 8 774.0515 | |
| 8 799.4061 | |
| 8 964.9981 | |
| 8 851.3912 | |
| 8 943.7461 | |
| 8 933.3751 | |
| 9 100.0577 | |
| 9 415.5927 | |
| 9 412.0815 | |
| 9 496.0065 | |
| 9 366.1196 | |
| 9 437.1777 | |
| 9 362.4304 | |
| 9 315.9717 | |
| 9 127.4932 | |
| 9 260.6640 | |
| 8 523.6169 | |
| 8 419.5626 | |
| 8 431.4159 | |
| 8 467.8609 | |
| 8 426.4676 | |
| 8 379.7841 | |
| 8 325.4456 | |
| 8 302.7141 | |
| 8 308.6906 | |
| 8 283.8768 | |
| 8 343.6297 | |
| 8 299.7780 | |
| 8 262.7668 | |
| 8 317.3489 | |
| 8 361.2653 | |
| 8 304.2071 | |
| 8 651.7743 | |
| 8 572.6053 | |
| 8 908.9252 | |
| 9 051.4716 | |
| 9 131.0609 | |
| 9 179.4377 | |
| 9 091.7262 | |
| 9 021.6863 | |
| 9 001.8378 | |
| 8 803.4790 | |
| 8 789.9448 | |
| 8 826.7282 | |
| 8 888.3594 | |
| 8 882.7200 | |
| 8 878.2212 | |
| 8 923.1198 | |
| 8 978.1501 | |
| 8 879.1224 | |
| 8 905.6247 | |
| 8 930.2581 | |
| 8 965.5506 | |
| 8 820.2841 | |
| 8 807.6417 | |
| 8 843.3825 | |
| 8 989.8980 | |
| 8 987.7680 | |
| 8 984.4014 | |
| 8 921.7034 | |
| 8 975.6674 | |
| 8 909.2652 | |
| 8 878.1412 | |
| 8 900.4977 | |
| 9 070.4321 | |
| 9 151.5126 | |
| 9 198.9049 | |
| 9 158.4307 |