Historique des taux quotidiens ANG /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 12 504.5157 franc malgache
le minimum le
1 florin antillais = 8 167.0303 franc malgache
Historique des prix MGF / ANG
| Date | ANG/MGF |
| | 12 391.8820 |
| | 12 378.2864 |
| | 12 440.5409 |
| | 12 300.1829 |
| | 12 421.7873 |
| | 12 311.0918 |
| | 12 244.7463 |
| | 12 211.3389 |
| | 12 272.0002 |
| | 12 289.8807 |
| | 12 311.4004 |
| | 12 317.7027 |
| | 12 311.8956 |
| | 12 301.5674 |
| | 12 272.3585 |
| | 12 223.5754 |
| | 12 216.9551 |
| | 12 109.6907 |
| | 12 142.3150 |
| | 12 206.0049 |
| | 12 274.6677 |
| | 12 273.5344 |
| | 12 224.7250 |
| | 12 244.5699 |
| | 12 354.0962 |
| | 12 372.5138 |
| | 12 439.0678 |
| | 12 351.5918 |
| | 12 430.3231 |
| | 12 424.8578 |
| | 12 501.9844 |
| | 12 459.2759 |
| | 12 341.1566 |
| | 12 332.2872 |
| | 12 319.8204 |
| | 12 282.1430 |
| | 12 278.4314 |
| | 12 254.9862 |
| | 12 179.7466 |
| | 12 174.2726 |
| | 12 179.4312 |
| | 12 043.6990 |
| | 12 145.7520 |
| | 12 229.2968 |
| | 12 242.1696 |
| | 12 219.3153 |
| | 12 243.7619 |
| | 12 226.4488 |
| | 12 250.1153 |
| | 12 153.2747 |
| | 12 209.0206 |
| | 12 169.3786 |
| | 12 165.9124 |
| | 12 161.2262 |
| | 12 196.2588 |
| | 11 852.2750 |
| | 11 843.9090 |
| | 11 799.3358 |
| | 11 802.4947 |
| | 11 808.9177 |
| | 11 915.6509 |
| | 11 824.4875 |
| | 11 864.4327 |
| | 12 272.3966 |
| | 12 401.7788 |
| | 12 332.1676 |
| | 12 303.4540 |
| | 12 190.4244 |
| | 12 126.5503 |
| | 12 160.8917 |
| | 12 144.6182 |
| | 11 922.4378 |
| | 11 854.0075 |
| | 11 761.6758 |
| | 11 776.6073 |
| | 11 734.7497 |
| | 11 511.7393 |
| | 11 700.3914 |
| | 11 491.6326 |
| | 11 474.7278 |
| | 11 309.9944 |
| | 11 403.8806 |
| | 11 368.9899 |
| | 11 368.4887 |
| | 11 453.1299 |
| | 11 325.3374 |
| | 11 494.2666 |
| | 11 406.3497 |
| | 11 242.4539 |
| | 11 207.7847 |
| | 11 261.3020 |
| | 11 218.7701 |
| | 11 213.9659 |
| | 11 099.3652 |
| | 11 120.4354 |
| | 11 097.3629 |
| | 10 951.9712 |
| | 11 014.9917 |
| | 10 992.4277 |
| | 11 069.3613 |
| | 11 032.1025 |
| | 11 090.4514 |
| | 11 033.9983 |
| | 11 054.9902 |
| | 11 050.2461 |
| | 10 951.6839 |
| | 11 002.9145 |
| | 10 962.6526 |
| | 11 020.6725 |
| | 10 942.3022 |
| | 10 964.5908 |
| | 10 910.9920 |
| | 10 879.8002 |
| | 10 963.8223 |
| | 10 931.7007 |
| | 10 885.3746 |
| | 10 895.3118 |
| | 10 949.9265 |
| | 10 940.5673 |
| | 11 033.0193 |
| | 11 042.6304 |
| | 10 902.2697 |
| | 10 856.5824 |
| | 10 786.1758 |
| | 10 883.6651 |
| | 10 793.6125 |
| | 10 825.7928 |
| | 10 794.7326 |
| | 10 832.9612 |
| | 10 626.3178 |
| | 10 557.8781 |
| | 10 613.8354 |
| | 10 532.7661 |
| | 10 483.2835 |
| | 10 552.6281 |
| | 10 512.0674 |
| | 10 470.1236 |
| | 10 524.0590 |
| | 10 410.3605 |
| | 10 741.0903 |
| | 10 521.6701 |
| | 10 371.6020 |
| | 10 434.9424 |
| | 10 359.9079 |
| | 10 348.8176 |
| | 10 414.3922 |
| | 10 360.2795 |
| | 10 410.9683 |
| | 10 363.6935 |
| | 10 450.1646 |
| | 10 372.9311 |
| | 10 507.1081 |
| | 10 448.8263 |
| | 10 566.3198 |
| | 10 384.0982 |
| | 10 413.7024 |
| | 10 364.6712 |
| | 10 418.4051 |
| | 10 361.8915 |
| | 10 199.9797 |
| | 10 477.5605 |
| | 10 453.2777 |
| | 10 425.0894 |
| | 10 526.2941 |
| | 10 768.2720 |
| | 10 535.7249 |
| | 10 232.1990 |
| | 10 314.6819 |
| | 10 318.5056 |
| | 10 439.9091 |
| | 10 969.7959 |
| | 10 918.5233 |
| | 10 780.3709 |
| | 10 775.5469 |
| | 10 817.8700 |
| | 10 878.5533 |
| | 10 705.3942 |
| | 10 678.7921 |
| | 10 704.9786 |
| | 10 620.2218 |
| | 10 561.3184 |
| | 10 552.1383 |
| | 10 442.1588 |
| | 10 475.3247 |
| | 10 433.2528 |
| | 10 512.6257 |
| | 10 422.3456 |
| | 10 475.9426 |
| | 10 505.0672 |
| | 10 586.9007 |
| | 10 558.3211 |
| | 10 612.3873 |
| | 10 538.4311 |
| | 10 459.6375 |
| | 10 338.7274 |
| | 10 413.4231 |
| | 10 474.3487 |
| | 10 434.1946 |
| | 10 527.6312 |
| | 10 512.3474 |
| | 10 496.0642 |
| | 10 312.1412 |
| | 10 392.8833 |
| | 10 366.4827 |
| | 10 281.1507 |
| | 10 500.1725 |
| | 10 219.5012 |
| | 10 153.5727 |
| | 10 214.8493 |
| | 10 247.6841 |
| | 10 228.9927 |
| | 10 984.9752 |
| | 10 915.4008 |
| | 10 912.9003 |
| | 10 783.8190 |
| | 11 348.3277 |
| | 10 604.1705 |
| | 10 581.9091 |
| | 10 494.6893 |
| | 10 499.0150 |
| | 10 418.7397 |
| | 10 365.2841 |
| | 10 377.1277 |
| | 10 582.6432 |
| | 10 593.1468 |
| | 10 432.2804 |
| | 10 276.1103 |
| | 10 211.0970 |
| | 10 284.5570 |
| | 10 280.7982 |
| | 10 424.9791 |
| | 10 494.7231 |
| | 10 572.4262 |
| | 10 430.5490 |
| | 10 182.7922 |
| | 10 236.6404 |
| | 10 245.6807 |
| | 10 202.6457 |
| | 10 033.0957 |
| | 10 015.5280 |
| | 9 980.9506 |
| | 10 035.4207 |
| | 9 600.5726 |
| | 9 492.6070 |
| | 9 504.5585 |
| | 9 474.5321 |
| | 9 586.2433 |
| | 9 614.4197 |
| | 9 634.4863 |
| | 9 532.5835 |
| | 9 476.1482 |
| | 9 545.2186 |
| | 9 491.9595 |
| | 9 377.6974 |
| | 9 459.1659 |
| | 9 627.2331 |
| | 9 715.8184 |
| | 9 614.3172 |
| | 9 530.6474 |
| | 9 575.2353 |
| | 9 721.2993 |
| | 9 617.3212 |
| | 9 773.9316 |
| | 9 915.3426 |
| | 9 599.4777 |
| | 9 810.8582 |
| | 10 053.8376 |
| | 10 064.7702 |
| | 9 760.9699 |
| | 9 737.6275 |
| | 9 724.3530 |
| | 9 863.5617 |
| | 9 852.6412 |
| | 10 119.3027 |
| | 10 168.1449 |
| | 9 970.0487 |
| | 9 755.6396 |
| | 9 682.8594 |
| | 9 721.9609 |
| | 9 744.2211 |
| | 9 683.6865 |
| | 9 219.0310 |
| | 9 234.6551 |
| | 8 866.2914 |
| | 8 861.2250 |
| | 8 840.4301 |
| | 8 889.4748 |
| | 8 826.7915 |
| | 8 837.0414 |
| | 9 010.3293 |
| | 8 810.5555 |
| | 8 774.6537 |
| | 8 893.4316 |
| | 8 873.7404 |
| | 8 937.2476 |
| | 8 957.7665 |
| | 9 019.0300 |
| | 9 046.1717 |
| | 9 127.2130 |
| | 9 116.8212 |
| | 9 018.2665 |
| | 8 930.2332 |
| | 8 988.5551 |
| | 8 920.4434 |
| | 8 942.1125 |
| | 8 912.7742 |
| | 8 886.0233 |
| | 8 973.8123 |
| | 8 924.7777 |
| | 8 854.9319 |
| | 8 661.9176 |
| | 8 547.5368 |
| | 8 684.9598 |
| | 8 771.0118 |
| | 8 847.6769 |
| | 8 928.3871 |
| | 8 954.0096 |
| | 8 992.8972 |
| | 8 931.2925 |
| | 9 009.4831 |
| | 8 952.9415 |
| | 9 006.8451 |
| | 9 034.3756 |
| | 8 964.0498 |
| | 8 941.2170 |
| | 8 915.6920 |
| | 8 865.2664 |
| | 8 912.6735 |
| | 8 590.0590 |
| | 8 568.7834 |
| | 8 500.9181 |
| | 8 577.8200 |
| | 8 506.0220 |
| | 8 321.3509 |
| | 8 226.3608 |
| | 8 320.6698 |
| | 8 256.9490 |
| | 8 395.7685 |
| | 8 396.3379 |
| | 8 272.4841 |
| | 8 247.7649 |
| | 8 175.0864 |
| | 8 288.5039 |
| | 8 371.7569 |
| | 8 467.4165 |
| | 8 686.9971 |
| | 9 070.5978 |
| | 8 921.8133 |
| | 8 748.4073 |
| | 9 016.7932 |
| | 8 613.7567 |
| | 8 838.8092 |
| | 8 930.3365 |
| | 8 902.2618 |
| | 8 918.0749 |
| | 8 929.1673 |
| | 9 167.8524 |
| | 8 932.2273 |
| | 8 777.8577 |
| | 8 709.1327 |
| | 8 886.9843 |
| | 8 774.0515 |
| | 8 799.4061 |
| | 8 964.9981 |
| | 8 851.3912 |
| | 8 943.7461 |
| | 8 933.3751 |
| | 9 100.0577 |
| | 9 415.5927 |
| | 9 412.0815 |
| | 9 496.0065 |
| | 9 366.1196 |
| | 9 437.1777 |
| | 9 362.4304 |
| | 9 315.9717 |
| | 9 127.4932 |
| | 9 260.6640 |
| | 8 523.6169 |
| | 8 419.5626 |
| | 8 431.4159 |
| | 8 467.8609 |
| | 8 426.4676 |
| | 8 379.7841 |
| | 8 325.4456 |
| | 8 302.7141 |
| | 8 308.6906 |
| | 8 283.8768 |
| | 8 343.6297 |
| | 8 299.7780 |
| | 8 262.7668 |
| | 8 317.3489 |
| | 8 361.2653 |
| | 8 304.2071 |
| | 8 651.7743 |
| | 8 572.6053 |
| | 8 908.9252 |
| | 9 051.4716 |
| | 9 131.0609 |
| | 9 179.4377 |
| | 9 091.7262 |
| | 9 021.6863 |
| | 9 001.8378 |
| | 8 803.4790 |
| | 8 789.9448 |
| | 8 826.7282 |
| | 8 888.3594 |
| | 8 882.7200 |
| | 8 878.2212 |
| | 8 923.1198 |
| | 8 978.1501 |
| | 8 879.1224 |
| | 8 905.6247 |
| | 8 930.2581 |
| | 8 965.5506 |
| | 8 820.2841 |
| | 8 807.6417 |
| | 8 843.3825 |
| | 8 989.8980 |
| | 8 987.7680 |
| | 8 984.4014 |
| | 8 921.7034 |
| | 8 975.6674 |
| | 8 909.2652 |
| | 8 878.1412 |
| | 8 900.4977 |
| | 9 070.4321 |
| | 9 151.5126 |
| | 9 198.9049 |
| | 9 158.4307 |