Histórico Florim das Antilhas Holandesas / Libra antiga sudanesa
História das diárias ANG /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 342 332.4111 Libra antiga sudanesa
o mínimo em
1 Florim das Antilhas Holandesas = 2 539.8846 Libra antiga sudanesa
| Date | ANG/SDP |
|---|---|
| 327 619.6022 | |
| 328 611.5310 | |
| 327 049.8967 | |
| 327 673.8851 | |
| 328 329.9844 | |
| 325 879.4781 | |
| 326 842.4113 | |
| 325 281.3574 | |
| 324 502.4750 | |
| 325 339.1301 | |
| 323 148.3545 | |
| 324 746.0364 | |
| 324 940.3131 | |
| 323 342.5146 | |
| 322 700.5574 | |
| 327 131.9518 | |
| 328 503.7182 | |
| 326 404.9513 | |
| 326 943.4457 | |
| 325 090.0522 | |
| 324 759.7164 | |
| 323 612.0059 | |
| 323 207.2901 | |
| 322 693.7806 | |
| 323 084.6082 | |
| 321 029.9985 | |
| 325 651.0804 | |
| 326 354.5737 | |
| 324 118.7074 | |
| 324 645.5146 | |
| 324 966.6405 | |
| 325 125.9578 | |
| 326 821.1682 | |
| 327 770.6921 | |
| 328 853.8661 | |
| 327 290.2989 | |
| 327 925.9857 | |
| 327 970.0845 | |
| 325 882.8606 | |
| 326 118.2250 | |
| 327 193.8214 | |
| 324 935.8295 | |
| 324 693.8980 | |
| 323 501.2898 | |
| 324 181.3458 | |
| 323 454.6041 | |
| 323 571.1527 | |
| 327 206.3917 | |
| 325 329.2923 | |
| 325 883.5524 | |
| 326 009.2584 | |
| 326 317.8179 | |
| 323 596.0638 | |
| 325 740.3789 | |
| 324 095.4852 | |
| 322 054.1673 | |
| 323 972.2365 | |
| 326 065.9336 | |
| 326 496.2280 | |
| 326 013.4723 | |
| 325 086.5782 | |
| 329 641.6031 | |
| 331 958.5501 | |
| 329 086.0244 | |
| 327 056.8993 | |
| 324 165.9389 | |
| 329 653.8674 | |
| 335 207.7501 | |
| 334 767.6118 | |
| 333 003.1360 | |
| 330 927.6203 | |
| 332 052.7186 | |
| 336 966.0712 | |
| 336 853.0790 | |
| 337 014.0487 | |
| 339 552.7810 | |
| 341 926.8264 | |
| 340 063.7959 | |
| 336 364.4104 | |
| 339 724.4063 | |
| 337 265.2968 | |
| 338 710.3831 | |
| 338 158.5255 | |
| 336 775.5899 | |
| 335 524.5754 | |
| 336 502.2810 | |
| 338 542.5509 | |
| 336 901.9435 | |
| 334 220.7262 | |
| 331 847.4098 | |
| 332 571.5429 | |
| 332 725.1925 | |
| 331 048.5798 | |
| 330 283.3324 | |
| 327 654.6864 | |
| 327 701.3419 | |
| 326 735.4657 | |
| 328 792.2958 | |
| 328 763.6484 | |
| 327 312.7469 | |
| 328 206.9121 | |
| 330 997.1391 | |
| 330 763.2253 | |
| 334 520.2572 | |
| 332 358.8740 | |
| 332 274.4749 | |
| 334 183.3286 | |
| 337 196.1429 | |
| 337 338.3103 | |
| 337 180.9181 | |
| 336 568.9966 | |
| 332 122.6775 | |
| 333 298.5962 | |
| 333 137.6862 | |
| 334 894.0306 | |
| 334 341.1971 | |
| 335 610.9462 | |
| 335 202.6349 | |
| 336 934.1456 | |
| 333 096.0198 | |
| 336 398.9349 | |
| 333 428.9226 | |
| 331 622.3961 | |
| 330 700.0137 | |
| 332 313.6986 | |
| 332 855.9445 | |
| 333 423.6331 | |
| 333 595.0460 | |
| 333 378.9125 | |
| 333 159.8067 | |
| 332 389.4510 | |
| 331 020.8514 | |
| 330 855.4596 | |
| 327 977.1394 | |
| 328 857.5895 | |
| 330 533.9362 | |
| 332 387.1858 | |
| 332 382.4241 | |
| 331 084.1934 | |
| 331 584.7394 | |
| 334 602.4526 | |
| 335 125.2737 | |
| 336 915.5921 | |
| 334 541.7187 | |
| 336 689.7741 | |
| 336 519.5307 | |
| 338 591.7938 | |
| 337 395.9622 | |
| 334 250.5995 | |
| 334 021.8498 | |
| 333 628.5595 | |
| 332 664.1999 | |
| 332 527.4748 | |
| 331 872.5120 | |
| 329 844.7363 | |
| 329 687.8624 | |
| 329 860.5361 | |
| 326 173.9663 | |
| 328 925.5865 | |
| 331 235.3992 | |
| 331 584.1952 | |
| 330 958.2472 | |
| 331 644.9237 | |
| 334 160.8847 | |
| 334 802.6892 | |
| 332 792.6292 | |
| 334 590.0142 | |
| 333 500.8451 | |
| 333 049.7007 | |
| 312 954.4711 | |
| 315 141.8677 | |
| 312 804.3138 | |
| 312 488.8358 | |
| 311 943.1007 | |
| 311 786.7603 | |
| 312 190.4309 | |
| 315 078.2236 | |
| 315 235.0943 | |
| 313 482.7736 | |
| 313 170.0019 | |
| 312 601.4789 | |
| 312 871.6113 | |
| 313 282.3750 | |
| 313 158.8578 | |
| 314 380.8094 | |
| 316 384.7484 | |
| 316 845.8628 | |
| 313 413.4394 | |
| 313 372.8866 | |
| 312 789.1262 | |
| 314 295.0897 | |
| 314 134.1201 | |
| 310 162.4229 | |
| 316 375.3250 | |
| 311 514.0398 | |
| 314 566.0817 | |
| 312 490.4507 | |
| 314 253.4816 | |
| 314 890.5321 | |
| 312 732.6010 | |
| 315 710.8708 | |
| 314 558.6758 | |
| 313 909.7908 | |
| 312 530.6727 | |
| 313 953.8545 | |
| 313 052.2989 | |
| 315 568.0766 | |
| 313 447.2689 | |
| 313 221.3379 | |
| 313 933.0606 | |
| 247 803.0053 | |
| 247 785.6034 | |
| 245 929.0672 | |
| 246 416.6835 | |
| 250 261.1792 | |
| 249 898.9782 | |
| 247 115.6333 | |
| 247 699.3516 | |
| 247 856.9162 | |
| 247 738.7266 | |
| 247 691.3003 | |
| 245 688.1460 | |
| 246 776.8368 | |
| 245 382.9663 | |
| 244 470.0438 | |
| 243 245.6027 | |
| 243 100.4076 | |
| 242 857.7681 | |
| 241 847.0807 | |
| 243 120.2520 | |
| 241 457.6971 | |
| 241 966.4823 | |
| 241 923.9543 | |
| 242 178.6239 | |
| 241 705.5581 | |
| 242 906.3507 | |
| 243 849.4271 | |
| 242 403.9443 | |
| 243 190.8328 | |
| 243 441.1264 | |
| 244 363.1566 | |
| 244 841.0364 | |
| 245 029.4669 | |
| 244 682.5737 | |
| 244 279.0914 | |
| 244 465.3563 | |
| 243 937.2399 | |
| 245 284.2933 | |
| 246 422.6937 | |
| 247 142.4922 | |
| 247 792.5259 | |
| 247 517.5475 | |
| 246 827.8573 | |
| 247 302.5609 | |
| 248 002.6869 | |
| 251 736.8643 | |
| 249 413.4945 | |
| 243 600.6810 | |
| 240 479.1443 | |
| 236 720.6567 | |
| 234 039.7725 | |
| 228 240.4177 | |
| 222 621.4637 | |
| 223 465.7503 | |
| 211 485.0817 | |
| 211 813.9393 | |
| 211 064.2383 | |
| 211 562.8507 | |
| 210 971.4658 | |
| 211 326.8700 | |
| 211 057.4723 | |
| 209 056.9052 | |
| 208 981.9999 | |
| 30 572.8797 | |
| 30 612.9436 | |
| 30 486.7281 | |
| 30 792.0088 | |
| 30 688.1508 | |
| 30 808.7167 | |
| 30 694.0323 | |
| 30 887.4090 | |
| 30 560.1112 | |
| 30 384.2650 | |
| 30 757.4097 | |
| 30 608.1774 | |
| 30 780.3861 | |
| 30 868.3160 | |
| 30 578.9862 | |
| 30 675.2386 | |
| 30 659.7986 | |
| 30 741.1549 | |
| 30 568.5342 | |
| 30 477.4142 | |
| 30 541.7196 | |
| 30 687.1347 | |
| 30 607.1092 | |
| 30 559.1593 | |
| 30 529.4193 | |
| 30 706.9589 | |
| 30 698.5596 | |
| 30 534.0715 | |
| 30 771.0275 | |
| 30 658.4306 | |
| 30 712.3285 | |
| 30 592.4902 | |
| 30 654.9165 | |
| 30 491.0114 | |
| 30 663.7661 | |
| 30 456.0858 | |
| 30 351.8370 | |
| 30 542.7919 | |
| 30 533.7982 | |
| 30 530.5511 | |
| 30 406.5344 | |
| 30 677.4848 | |
| 30 776.2639 | |
| 30 709.3173 | |
| 30 804.6772 | |
| 30 788.2434 | |
| 30 707.4088 | |
| 30 740.0597 | |
| 31 010.4364 | |
| 30 730.4688 | |
| 30 854.5908 | |
| 30 683.0232 | |
| 30 025.7468 | |
| 29 178.0080 | |
| 30 477.6340 | |
| 29 677.2439 | |
| 27 375.8448 | |
| 26 982.6009 | |
| 27 863.9975 | |
| 26 692.2975 | |
| 26 626.3682 | |
| 26 507.4435 | |
| 26 418.9851 | |
| 26 267.4453 | |
| 26 020.0248 | |
| 26 232.6424 | |
| 25 979.3431 | |
| 25 976.1696 | |
| 26 017.5295 | |
| 25 552.0923 | |
| 25 692.4146 | |
| 25 670.4243 | |
| 25 697.3198 | |
| 25 564.6912 | |
| 25 463.7933 | |
| 25 717.7343 | |
| 25 510.3488 | |
| 25 386.1843 | |
| 25 238.1289 | |
| 25 261.5825 | |
| 25 152.7833 | |
| 25 078.1040 | |
| 25 140.2297 | |
| 25 205.2438 | |
| 25 374.1619 | |
| 23 983.1935 | |
| 24 029.4967 | |
| 23 954.0783 | |
| 24 010.5303 | |
| 23 963.9117 | |
| 23 865.7156 | |
| 23 995.4448 | |
| 24 033.9566 | |
| 24 027.2443 | |
| 24 054.7966 | |
| 23 938.5659 | |
| 25 414.3846 | |
| 25 489.9338 | |
| 25 585.9476 | |
| 25 812.4933 | |
| 25 883.1437 | |
| 26 052.9623 | |
| 25 988.5549 | |
| 26 191.4955 | |
| 26 289.9507 | |
| 26 190.1404 | |
| 26 530.9217 | |
| 26 486.6484 | |
| 26 586.5257 | |
| 26 669.7534 | |
| 26 743.6151 | |
| 26 683.5673 | |
| 26 659.9203 | |
| 26 622.7962 | |
| 26 734.6625 | |
| 26 937.5276 | |
| 26 698.7122 | |
| 26 833.4361 | |
| 26 692.8146 | |
| 26 862.0245 | |
| 26 662.4704 | |
| 26 768.3585 | |
| 26 553.8173 | |
| 10 109.4894 | |
| 10 122.8028 | |
| 10 142.1091 | |
| 9 736.5536 | |
| 9 730.5015 | |
| 9 707.1288 | |
| 9 762.1503 | |
| 9 693.1123 | |
| 9 675.8287 | |
| 9 732.7604 | |
| 9 720.3073 | |
| 9 664.6503 | |
| 9 747.7402 | |
| 9 745.8506 | |
| 9 815.4477 | |
| 9 836.9877 | |
| 9 905.1328 | |
| 9 907.0563 | |
| 10 023.5325 | |
| 10 012.1634 | |
| 10 042.7320 | |
| 9 973.4046 | |
| 10 054.8419 | |
| 10 030.9579 | |
| 10 102.9203 | |
| 10 133.5407 | |
| 10 102.7103 | |
| 10 138.9282 | |
| 10 132.2230 | |
| 10 121.1376 | |
| 10 120.6998 | |
| 10 083.3261 | |
| 10 133.7190 | |
| 10 130.1829 | |
| 10 021.1193 | |
| 10 131.5515 | |
| 3 921.8959 | |
| 3 914.4964 | |
| 3 882.0733 | |
| 3 916.1989 | |
| 3 891.1521 | |
| 3 921.3664 | |
| 3 920.7465 | |
| 3 731.1735 | |
| 3 732.9894 | |
| 3 733.9545 | |
| 3 562.0826 | |
| 3 581.4605 | |
| 3 566.6323 | |
| 3 553.4338 | |
| 3 561.8362 | |
| 3 564.6508 | |
| 3 548.8570 | |
| 3 535.9261 | |
| 3 528.3044 | |
| 3 559.4637 | |
| 3 554.5604 | |
| 3 561.0408 | |
| 3 572.5521 | |
| 3 572.9191 | |
| 3 583.1607 | |
| 3 591.3301 | |
| 3 615.9738 | |
| 3 631.1779 | |
| 3 626.3059 | |
| 3 655.7526 | |
| 3 663.9062 | |
| 3 645.7895 | |
| 3 638.1079 | |
| 3 656.6233 | |
| 3 651.9186 | |
| 3 692.1950 | |
| 3 677.7344 | |
| 3 683.7601 | |
| 3 652.4013 | |
| 3 681.6255 | |
| 3 696.5639 | |
| 3 687.6544 | |
| 3 671.6180 | |
| 3 712.8601 | |
| 3 709.1629 | |
| 3 736.3916 | |
| 3 721.8198 | |
| 3 749.8058 | |
| 3 709.0483 | |
| 3 668.8188 | |
| 3 672.2231 | |
| 3 708.9575 | |
| 3 768.0264 | |
| 3 741.6773 | |
| 3 794.9541 | |
| 3 774.8380 | |
| 3 784.3745 | |
| 3 733.4572 | |
| 3 707.7472 | |
| 3 736.5512 | |
| 3 737.7477 | |
| 3 717.2963 | |
| 3 671.1059 | |
| 3 676.4098 | |
| 3 692.3676 | |
| 3 674.4561 | |
| 3 654.2150 | |
| 3 629.9466 | |
| 3 620.1375 | |
| 3 622.4107 | |
| 3 612.3750 | |
| 3 638.4697 | |
| 3 619.4873 | |
| 3 603.4610 | |
| 3 626.6216 | |
| 3 665.3253 | |
| 3 620.8434 | |
| 3 637.0924 | |
| 2 604.7398 | |
| 2 604.7520 | |
| 2 592.9186 | |
| 2 552.3667 | |
| 2 569.5179 | |
| 2 553.9820 | |
| 2 578.6385 | |
| 2 577.5305 | |
| 2 567.4765 | |
| 2 559.3085 | |
| 2 553.2647 | |
| 2 569.6351 | |
| 2 573.2177 | |
| 2 556.5307 | |
| 2 556.4492 | |
| 2 575.6086 | |
| 2 568.5300 | |
| 2 575.2609 | |
| 2 578.5665 | |
| 2 597.6932 | |
| 2 578.1750 | |
| 2 573.5715 | |
| 2 576.2864 | |
| 2 599.3966 | |
| 2 608.3581 | |
| 2 591.0124 | |
| 2 583.3427 | |
| 2 597.7646 | |
| 2 588.0115 | |
| 2 596.4739 | |
| 2 574.0600 | |
| 2 580.4194 | |
| 2 662.7798 | |
| 2 650.0267 | |
| 2 634.8026 |