Historique des taux quotidiens ANG /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 342 332.4111 livre soudanaise
le minimum le
1 florin antillais = 2 539.8846 livre soudanaise
Historique des prix SDP / ANG
| Date | ANG/SDP |
| | 327 922.1289 |
| | 327 619.6022 |
| | 328 611.5310 |
| | 327 049.8967 |
| | 327 673.8851 |
| | 328 329.9844 |
| | 325 879.4781 |
| | 326 842.4113 |
| | 325 281.3574 |
| | 324 502.4750 |
| | 325 339.1301 |
| | 323 148.3545 |
| | 324 746.0364 |
| | 324 940.3131 |
| | 323 342.5146 |
| | 322 700.5574 |
| | 327 131.9518 |
| | 328 503.7182 |
| | 326 404.9513 |
| | 326 943.4457 |
| | 325 090.0522 |
| | 324 759.7164 |
| | 323 612.0059 |
| | 323 207.2901 |
| | 322 693.7806 |
| | 323 084.6082 |
| | 321 029.9985 |
| | 325 651.0804 |
| | 326 354.5737 |
| | 324 118.7074 |
| | 324 645.5146 |
| | 324 966.6405 |
| | 325 125.9578 |
| | 326 821.1682 |
| | 327 770.6921 |
| | 328 853.8661 |
| | 327 290.2989 |
| | 327 925.9857 |
| | 327 970.0845 |
| | 325 882.8606 |
| | 326 118.2250 |
| | 327 193.8214 |
| | 324 935.8295 |
| | 324 693.8980 |
| | 323 501.2898 |
| | 324 181.3458 |
| | 323 454.6041 |
| | 323 571.1527 |
| | 327 206.3917 |
| | 325 329.2923 |
| | 325 883.5524 |
| | 326 009.2584 |
| | 326 317.8179 |
| | 323 596.0638 |
| | 325 740.3789 |
| | 324 095.4852 |
| | 322 054.1673 |
| | 323 972.2365 |
| | 326 065.9336 |
| | 326 496.2280 |
| | 326 013.4723 |
| | 325 086.5782 |
| | 329 641.6031 |
| | 331 958.5501 |
| | 329 086.0244 |
| | 327 056.8993 |
| | 324 165.9389 |
| | 329 653.8674 |
| | 335 207.7501 |
| | 334 767.6118 |
| | 333 003.1360 |
| | 330 927.6203 |
| | 332 052.7186 |
| | 336 966.0712 |
| | 336 853.0790 |
| | 337 014.0487 |
| | 339 552.7810 |
| | 341 926.8264 |
| | 340 063.7959 |
| | 336 364.4104 |
| | 339 724.4063 |
| | 337 265.2968 |
| | 338 710.3831 |
| | 338 158.5255 |
| | 336 775.5899 |
| | 335 524.5754 |
| | 336 502.2810 |
| | 338 542.5509 |
| | 336 901.9435 |
| | 334 220.7262 |
| | 331 847.4098 |
| | 332 571.5429 |
| | 332 725.1925 |
| | 331 048.5798 |
| | 330 283.3324 |
| | 327 654.6864 |
| | 327 701.3419 |
| | 326 735.4657 |
| | 328 792.2958 |
| | 328 763.6484 |
| | 327 312.7469 |
| | 328 206.9121 |
| | 330 997.1391 |
| | 330 763.2253 |
| | 334 520.2572 |
| | 332 358.8740 |
| | 332 274.4749 |
| | 334 183.3286 |
| | 337 196.1429 |
| | 337 338.3103 |
| | 337 180.9181 |
| | 336 568.9966 |
| | 332 122.6775 |
| | 333 298.5962 |
| | 333 137.6862 |
| | 334 894.0306 |
| | 334 341.1971 |
| | 335 610.9462 |
| | 335 202.6349 |
| | 336 934.1456 |
| | 333 096.0198 |
| | 336 398.9349 |
| | 333 428.9226 |
| | 331 622.3961 |
| | 330 700.0137 |
| | 332 313.6986 |
| | 332 855.9445 |
| | 333 423.6331 |
| | 333 595.0460 |
| | 333 378.9125 |
| | 333 159.8067 |
| | 332 389.4510 |
| | 331 020.8514 |
| | 330 855.4596 |
| | 327 977.1394 |
| | 328 857.5895 |
| | 330 533.9362 |
| | 332 387.1858 |
| | 332 382.4241 |
| | 331 084.1934 |
| | 331 584.7394 |
| | 334 602.4526 |
| | 335 125.2737 |
| | 336 915.5921 |
| | 334 541.7187 |
| | 336 689.7741 |
| | 336 519.5307 |
| | 338 591.7938 |
| | 337 395.9622 |
| | 334 250.5995 |
| | 334 021.8498 |
| | 333 628.5595 |
| | 332 664.1999 |
| | 332 527.4748 |
| | 331 872.5120 |
| | 329 844.7363 |
| | 329 687.8624 |
| | 329 860.5361 |
| | 326 173.9663 |
| | 328 925.5865 |
| | 331 235.3992 |
| | 331 584.1952 |
| | 330 958.2472 |
| | 331 644.9237 |
| | 334 160.8847 |
| | 334 802.6892 |
| | 332 792.6292 |
| | 334 590.0142 |
| | 333 500.8451 |
| | 333 049.7007 |
| | 312 954.4711 |
| | 315 141.8677 |
| | 312 804.3138 |
| | 312 488.8358 |
| | 311 943.1007 |
| | 311 786.7603 |
| | 312 190.4309 |
| | 315 078.2236 |
| | 315 235.0943 |
| | 313 482.7736 |
| | 313 170.0019 |
| | 312 601.4789 |
| | 312 871.6113 |
| | 313 282.3750 |
| | 313 158.8578 |
| | 314 380.8094 |
| | 316 384.7484 |
| | 316 845.8628 |
| | 313 413.4394 |
| | 313 372.8866 |
| | 312 789.1262 |
| | 314 295.0897 |
| | 314 134.1201 |
| | 310 162.4229 |
| | 316 375.3250 |
| | 311 514.0398 |
| | 314 566.0817 |
| | 312 490.4507 |
| | 314 253.4816 |
| | 314 890.5321 |
| | 312 732.6010 |
| | 315 710.8708 |
| | 314 558.6758 |
| | 313 909.7908 |
| | 312 530.6727 |
| | 313 953.8545 |
| | 313 052.2989 |
| | 315 568.0766 |
| | 313 447.2689 |
| | 313 221.3379 |
| | 313 933.0606 |
| | 247 803.0053 |
| | 247 785.6034 |
| | 245 929.0672 |
| | 246 416.6835 |
| | 250 261.1792 |
| | 249 898.9782 |
| | 247 115.6333 |
| | 247 699.3516 |
| | 247 856.9162 |
| | 247 738.7266 |
| | 247 691.3003 |
| | 245 688.1460 |
| | 246 776.8368 |
| | 245 382.9663 |
| | 244 470.0438 |
| | 243 245.6027 |
| | 243 100.4076 |
| | 242 857.7681 |
| | 241 847.0807 |
| | 243 120.2520 |
| | 241 457.6971 |
| | 241 966.4823 |
| | 241 923.9543 |
| | 242 178.6239 |
| | 241 705.5581 |
| | 242 906.3507 |
| | 243 849.4271 |
| | 242 403.9443 |
| | 243 190.8328 |
| | 243 441.1264 |
| | 244 363.1566 |
| | 244 841.0364 |
| | 245 029.4669 |
| | 244 682.5737 |
| | 244 279.0914 |
| | 244 465.3563 |
| | 243 937.2399 |
| | 245 284.2933 |
| | 246 422.6937 |
| | 247 142.4922 |
| | 247 792.5259 |
| | 247 517.5475 |
| | 246 827.8573 |
| | 247 302.5609 |
| | 248 002.6869 |
| | 251 736.8643 |
| | 249 413.4945 |
| | 243 600.6810 |
| | 240 479.1443 |
| | 236 720.6567 |
| | 234 039.7725 |
| | 228 240.4177 |
| | 222 621.4637 |
| | 223 465.7503 |
| | 211 485.0817 |
| | 211 813.9393 |
| | 211 064.2383 |
| | 211 562.8507 |
| | 210 971.4658 |
| | 211 326.8700 |
| | 211 057.4723 |
| | 209 056.9052 |
| | 208 981.9999 |
| | 30 572.8797 |
| | 30 612.9436 |
| | 30 486.7281 |
| | 30 792.0088 |
| | 30 688.1508 |
| | 30 808.7167 |
| | 30 694.0323 |
| | 30 887.4090 |
| | 30 560.1112 |
| | 30 384.2650 |
| | 30 757.4097 |
| | 30 608.1774 |
| | 30 780.3861 |
| | 30 868.3160 |
| | 30 578.9862 |
| | 30 675.2386 |
| | 30 659.7986 |
| | 30 741.1549 |
| | 30 568.5342 |
| | 30 477.4142 |
| | 30 541.7196 |
| | 30 687.1347 |
| | 30 607.1092 |
| | 30 559.1593 |
| | 30 529.4193 |
| | 30 706.9589 |
| | 30 698.5596 |
| | 30 534.0715 |
| | 30 771.0275 |
| | 30 658.4306 |
| | 30 712.3285 |
| | 30 592.4902 |
| | 30 654.9165 |
| | 30 491.0114 |
| | 30 663.7661 |
| | 30 456.0858 |
| | 30 351.8370 |
| | 30 542.7919 |
| | 30 533.7982 |
| | 30 530.5511 |
| | 30 406.5344 |
| | 30 677.4848 |
| | 30 776.2639 |
| | 30 709.3173 |
| | 30 804.6772 |
| | 30 788.2434 |
| | 30 707.4088 |
| | 30 740.0597 |
| | 31 010.4364 |
| | 30 730.4688 |
| | 30 854.5908 |
| | 30 683.0232 |
| | 30 025.7468 |
| | 29 178.0080 |
| | 30 477.6340 |
| | 29 677.2439 |
| | 27 375.8448 |
| | 26 982.6009 |
| | 27 863.9975 |
| | 26 692.2975 |
| | 26 626.3682 |
| | 26 507.4435 |
| | 26 418.9851 |
| | 26 267.4453 |
| | 26 020.0248 |
| | 26 232.6424 |
| | 25 979.3431 |
| | 25 976.1696 |
| | 26 017.5295 |
| | 25 552.0923 |
| | 25 692.4146 |
| | 25 670.4243 |
| | 25 697.3198 |
| | 25 564.6912 |
| | 25 463.7933 |
| | 25 717.7343 |
| | 25 510.3488 |
| | 25 386.1843 |
| | 25 238.1289 |
| | 25 261.5825 |
| | 25 152.7833 |
| | 25 078.1040 |
| | 25 140.2297 |
| | 25 205.2438 |
| | 25 374.1619 |
| | 23 983.1935 |
| | 24 029.4967 |
| | 23 954.0783 |
| | 24 010.5303 |
| | 23 963.9117 |
| | 23 865.7156 |
| | 23 995.4448 |
| | 24 033.9566 |
| | 24 027.2443 |
| | 24 054.7966 |
| | 23 938.5659 |
| | 25 414.3846 |
| | 25 489.9338 |
| | 25 585.9476 |
| | 25 812.4933 |
| | 25 883.1437 |
| | 26 052.9623 |
| | 25 988.5549 |
| | 26 191.4955 |
| | 26 289.9507 |
| | 26 190.1404 |
| | 26 530.9217 |
| | 26 486.6484 |
| | 26 586.5257 |
| | 26 669.7534 |
| | 26 743.6151 |
| | 26 683.5673 |
| | 26 659.9203 |
| | 26 622.7962 |
| | 26 734.6625 |
| | 26 937.5276 |
| | 26 698.7122 |
| | 26 833.4361 |
| | 26 692.8146 |
| | 26 862.0245 |
| | 26 662.4704 |
| | 26 768.3585 |
| | 26 553.8173 |
| | 10 109.4894 |
| | 10 122.8028 |
| | 10 142.1091 |
| | 9 736.5536 |
| | 9 730.5015 |
| | 9 707.1288 |
| | 9 762.1503 |
| | 9 693.1123 |
| | 9 675.8287 |
| | 9 732.7604 |
| | 9 720.3073 |
| | 9 664.6503 |
| | 9 747.7402 |
| | 9 745.8506 |
| | 9 815.4477 |
| | 9 836.9877 |
| | 9 905.1328 |
| | 9 907.0563 |
| | 10 023.5325 |
| | 10 012.1634 |
| | 10 042.7320 |
| | 9 973.4046 |
| | 10 054.8419 |
| | 10 030.9579 |
| | 10 102.9203 |
| | 10 133.5407 |
| | 10 102.7103 |
| | 10 138.9282 |
| | 10 132.2230 |
| | 10 121.1376 |
| | 10 120.6998 |
| | 10 083.3261 |
| | 10 133.7190 |
| | 10 130.1829 |
| | 10 021.1193 |
| | 10 131.5515 |
| | 3 921.8959 |
| | 3 914.4964 |
| | 3 882.0733 |
| | 3 916.1989 |
| | 3 891.1521 |
| | 3 921.3664 |
| | 3 920.7465 |
| | 3 731.1735 |
| | 3 732.9894 |
| | 3 733.9545 |
| | 3 562.0826 |
| | 3 581.4605 |
| | 3 566.6323 |
| | 3 553.4338 |
| | 3 561.8362 |
| | 3 564.6508 |
| | 3 548.8570 |
| | 3 535.9261 |
| | 3 528.3044 |
| | 3 559.4637 |
| | 3 554.5604 |
| | 3 561.0408 |
| | 3 572.5521 |
| | 3 572.9191 |
| | 3 583.1607 |
| | 3 591.3301 |
| | 3 615.9738 |
| | 3 631.1779 |
| | 3 626.3059 |
| | 3 655.7526 |
| | 3 663.9062 |
| | 3 645.7895 |
| | 3 638.1079 |
| | 3 656.6233 |
| | 3 651.9186 |
| | 3 692.1950 |
| | 3 677.7344 |
| | 3 683.7601 |
| | 3 652.4013 |
| | 3 681.6255 |
| | 3 696.5639 |
| | 3 687.6544 |
| | 3 671.6180 |
| | 3 712.8601 |
| | 3 709.1629 |
| | 3 736.3916 |
| | 3 721.8198 |
| | 3 749.8058 |
| | 3 709.0483 |
| | 3 668.8188 |
| | 3 672.2231 |
| | 3 708.9575 |
| | 3 768.0264 |
| | 3 741.6773 |
| | 3 794.9541 |
| | 3 774.8380 |
| | 3 784.3745 |
| | 3 733.4572 |
| | 3 707.7472 |
| | 3 736.5512 |
| | 3 737.7477 |
| | 3 717.2963 |
| | 3 671.1059 |
| | 3 676.4098 |
| | 3 692.3676 |
| | 3 674.4561 |
| | 3 654.2150 |
| | 3 629.9466 |
| | 3 620.1375 |
| | 3 622.4107 |
| | 3 612.3750 |
| | 3 638.4697 |
| | 3 619.4873 |
| | 3 603.4610 |
| | 3 626.6216 |
| | 3 665.3253 |
| | 3 620.8434 |
| | 3 637.0924 |
| | 2 604.7398 |
| | 2 604.7520 |
| | 2 592.9186 |
| | 2 552.3667 |
| | 2 569.5179 |
| | 2 553.9820 |
| | 2 578.6385 |
| | 2 577.5305 |
| | 2 567.4765 |
| | 2 559.3085 |
| | 2 553.2647 |
| | 2 569.6351 |
| | 2 573.2177 |
| | 2 556.5307 |
| | 2 556.4492 |
| | 2 575.6086 |
| | 2 568.5300 |
| | 2 575.2609 |
| | 2 578.5665 |
| | 2 597.6932 |
| | 2 578.1750 |
| | 2 573.5715 |
| | 2 576.2864 |
| | 2 599.3966 |
| | 2 608.3581 |
| | 2 591.0124 |
| | 2 583.3427 |
| | 2 597.7646 |
| | 2 588.0115 |
| | 2 596.4739 |
| | 2 574.0600 |
| | 2 580.4194 |
| | 2 662.7798 |
| | 2 650.0267 |
| | 2 634.8026 |