História das diárias ANG /TWD desde quinta, 11 março 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 19.7063 Novo dólar taiwanês
o mínimo em
1 Florim das Antilhas Holandesas = 15.2263 Novo dólar taiwanês
história preço de TWD / ANG
Date | ANG/TWD |
| 18.0686 |
| 17.9885 |
| 17.8524 |
| 17.7860 |
| 17.6551 |
| 17.5186 |
| 17.4057 |
| 17.4854 |
| 17.5171 |
| 17.4381 |
| 17.3717 |
| 17.3801 |
| 17.3206 |
| 17.4184 |
| 17.3352 |
| 17.2027 |
| 16.9771 |
| 17.2450 |
| 17.4194 |
| 17.4627 |
| 17.4361 |
| 17.4978 |
| 17.4744 |
| 17.8846 |
| 17.8255 |
| 17.9137 |
| 17.9309 |
| 17.8623 |
| 17.8489 |
| 17.9245 |
| 17.8319 |
| 17.7112 |
| 17.7389 |
| 17.6710 |
| 17.6570 |
| 17.7329 |
| 17.7014 |
| 17.5889 |
| 17.4369 |
| 17.3839 |
| 17.1836 |
| 17.3977 |
| 17.2753 |
| 17.2158 |
| 17.0970 |
| 17.0462 |
| 17.0457 |
| 16.9944 |
| 17.0128 |
| 17.0584 |
| 17.0252 |
| 17.0927 |
| 17.0683 |
| 16.9220 |
| 16.8920 |
| 16.9748 |
| 16.9869 |
| 16.8557 |
| 16.7747 |
| 16.6706 |
| 16.7109 |
| 16.8053 |
| 16.8477 |
| 16.9141 |
| 17.0516 |
| 17.0619 |
| 17.0877 |
| 17.0418 |
| 16.9713 |
| 17.1978 |
| 17.2735 |
| 17.1401 |
| 17.6835 |
| 17.8907 |
| 18.0253 |
| 17.7544 |
| 17.6432 |
| 17.6494 |
| 17.6687 |
| 17.3951 |
| 17.1101 |
| 17.0359 |
| 16.8499 |
| 16.7341 |
| 16.6453 |
| 16.6672 |
| 16.7356 |
| 16.5584 |
| 16.5765 |
| 16.5434 |
| 16.4834 |
| 16.4327 |
| 16.4817 |
| 16.4733 |
| 16.3238 |
| 16.0913 |
| 16.3706 |
| 16.4902 |
| 16.4953 |
| 16.3624 |
| 16.2070 |
| 15.7705 |
| 15.8427 |
| 15.7266 |
| 15.5231 |
| 15.4415 |
| 15.4617 |
| 15.4511 |
| 15.4767 |
| 15.3542 |
| 15.2263 |
| 15.3249 |
| 15.3301 |
| 15.3575 |
| 15.4426 |
| 15.4026 |
| 15.3585 |
| 15.4013 |
| 15.4136 |
| 15.4017 |
| 15.4441 |
| 15.4377 |
| 15.4372 |
| 15.5799 |
| 15.6294 |
| 15.5427 |
| 15.4127 |
| 15.4748 |
| 15.4075 |
| 15.3469 |
| 15.4586 |
| 15.5501 |
| 15.4902 |
| 15.4894 |
| 15.5635 |
| 15.6303 |
| 15.6775 |
| 15.5894 |
| 15.5910 |
| 15.4954 |
| 15.5791 |
| 15.4004 |
| 15.3985 |
| 15.3362 |
| 15.6116 |
| 15.6231 |
| 15.4539 |
| 15.5579 |
| 15.4985 |
| 15.6251 |
| 15.8253 |
| 15.8399 |
| 15.8936 |
| 15.7794 |
| 15.7182 |
| 15.7585 |
| 15.4990 |
| 15.5004 |
| 15.5951 |
| 15.5405 |
| 15.5759 |
| 15.5612 |
| 15.6009 |
| 15.6102 |
| 15.6720 |
| 15.6662 |
| 15.6962 |
| 15.6617 |
| 15.7251 |
| 15.8930 |
| 15.8896 |
| 15.9150 |
| 15.9434 |
| 15.9190 |
| 15.9415 |
| 16.0018 |
| 15.9422 |
| 16.0039 |
| 16.2227 |
| 16.1406 |
| 16.3010 |
| 16.3356 |
| 16.3521 |
| 16.3207 |
| 16.3588 |
| 16.3374 |
| 16.3687 |
| 16.3247 |
| 16.4298 |
| 16.4130 |
| 16.3895 |
| 16.3892 |
| 16.4892 |
| 16.4988 |
| 16.5346 |
| 16.6671 |
| 16.7395 |
| 16.6776 |
| 16.6591 |
| 16.6131 |
| 16.6674 |
| 16.7351 |
| 16.9601 |
| 16.8870 |
| 16.9174 |
| 17.0142 |
| 16.9126 |
| 16.7473 |
| 16.6697 |
| 16.9713 |
| 16.7796 |
| 18.0978 |
| 18.3944 |
| 18.2732 |
| 17.8586 |
| 18.4502 |
| 17.8336 |
| 17.8556 |
| 17.7892 |
| 17.6620 |
| 17.7332 |
| 17.6991 |
| 17.7654 |
| 17.6537 |
| 17.5554 |
| 17.4906 |
| 17.4072 |
| 17.3933 |
| 17.4358 |
| 17.5572 |
| 17.6553 |
| 17.5415 |
| 17.6187 |
| 17.7050 |
| 17.5836 |
| 17.5822 |
| 17.5655 |
| 17.6108 |
| 17.7611 |
| 17.3724 |
| 17.3995 |
| 17.4411 |
| 16.6393 |
| 16.4496 |
| 16.4591 |
| 16.7952 |
| 16.7488 |
| 16.7626 |
| 16.7837 |
| 16.7440 |
| 16.5977 |
| 16.4968 |
| 16.4843 |
| 16.5298 |
| 16.5531 |
| 16.6258 |
| 16.7056 |
| 16.8110 |
| 16.8637 |
| 16.9358 |
| 17.0072 |
| 17.0343 |
| 17.0817 |
| 17.2091 |
| 17.1567 |
| 17.2549 |
| 17.2982 |
| 17.3818 |
| 17.3624 |
| 17.2209 |
| 17.2486 |
| 17.3173 |
| 17.3959 |
| 17.2242 |
| 17.3928 |
| 17.4145 |
| 17.4351 |
| 17.2941 |
| 17.4153 |
| 17.3895 |
| 17.3677 |
| 17.4429 |
| 17.2130 |
| 16.6108 |
| 16.6957 |
| 16.6831 |
| 16.6601 |
| 16.6398 |
| 16.6590 |
| 16.7250 |
| 16.5805 |
| 16.4972 |
| 16.5785 |
| 16.5348 |
| 16.5310 |
| 16.7414 |
| 16.7488 |
| 16.7183 |
| 16.6280 |
| 16.4864 |
| 16.6586 |
| 16.6712 |
| 16.6063 |
| 16.5951 |
| 16.5949 |
| 16.5862 |
| 16.4519 |
| 16.4582 |
| 16.3095 |
| 16.3129 |
| 16.3820 |
| 16.4001 |
| 16.4047 |
| 16.3662 |
| 16.2704 |
| 16.4373 |
| 16.4092 |
| 16.3379 |
| 16.4013 |
| 16.5610 |
| 16.5141 |
| 16.7244 |
| 16.7888 |
| 16.7959 |
| 16.7918 |
| 16.8385 |
| 16.7541 |
| 16.7997 |
| 16.9196 |
| 16.9472 |
| 16.9362 |
| 16.9617 |
| 16.8922 |
| 17.0083 |
| 17.0419 |
| 16.9343 |
| 16.9093 |
| 16.7848 |
| 16.8880 |
| 16.9978 |
| 17.0439 |
| 16.9944 |
| 16.9788 |
| 17.1310 |
| 17.0426 |
| 17.1099 |
| 17.1931 |
| 17.1528 |
| 17.0449 |
| 17.0714 |
| 16.9306 |
| 16.9217 |
| 16.8835 |
| 16.9186 |
| 16.9767 |
| 16.9407 |
| 16.9952 |
| 16.9125 |
| 16.9432 |
| 17.1315 |
| 16.9510 |
| 16.8950 |
| 17.1541 |
| 17.2669 |
| 17.3871 |
| 17.2188 |
| 17.3823 |
| 17.3382 |
| 17.2813 |
| 17.5416 |
| 17.7300 |
| 17.9146 |
| 18.0684 |
| 18.2207 |
| 18.1851 |
| 18.0657 |
| 17.9591 |
| 18.0640 |
| 18.0389 |
| 18.0037 |
| 18.0676 |
| 17.7913 |
| 17.8329 |
| 17.8837 |
| 17.9336 |
| 17.7696 |
| 17.6855 |
| 17.7399 |
| 17.7382 |
| 17.8837 |
| 17.7517 |
| 17.8888 |
| 17.9508 |
| 17.7028 |
| 17.7821 |
| 17.8388 |
| 18.1821 |
| 17.9981 |
| 18.1360 |
| 18.1147 |
| 18.1681 |
| 18.0054 |
| 18.0448 |
| 18.1243 |
| 18.1807 |
| 18.2827 |
| 18.2219 |
| 18.0995 |
| 17.9886 |
| 18.0897 |
| 18.0614 |
| 18.0945 |
| 17.9975 |
| 18.2104 |
| 18.1127 |
| 18.3301 |
| 18.2842 |
| 18.6285 |
| 18.6278 |
| 18.4690 |
| 18.5465 |
| 18.7188 |
| 18.7631 |
| 18.7174 |
| 18.6079 |
| 18.4094 |
| 18.3295 |
| 18.3922 |
| 18.3647 |
| 18.2587 |
| 18.2490 |
| 18.2121 |
| 18.3276 |
| 18.3288 |
| 18.1940 |
| 18.1694 |
| 18.1064 |
| 18.0914 |
| 18.2597 |
| 18.5574 |
| 18.2751 |
| 18.2080 |
| 18.3298 |
| 18.2461 |
| 18.3888 |
| 18.0070 |
| 17.6338 |
| 17.6550 |
| 17.5924 |
| 17.5402 |
| 17.4427 |
| 17.4216 |
| 17.4161 |
| 17.3130 |
| 17.4631 |
| 17.4033 |
| 17.2417 |
| 17.0480 |
| 17.0446 |
| 17.1893 |
| 17.1856 |
| 17.2283 |
| 17.3502 |
| 17.4930 |
| 17.3279 |
| 17.4947 |
| 17.5219 |
| 17.6951 |
| 17.6221 |
| 17.5959 |
| 17.7169 |
| 17.6018 |
| 17.6438 |
| 17.6880 |
| 17.4973 |
| 17.6152 |
| 17.8114 |
| 17.8575 |
| 17.7835 |
| 17.6612 |
| 17.5337 |
| 17.4416 |
| 17.3843 |
| 17.3249 |
| 17.2031 |
| 17.1435 |
| 17.0613 |
| 17.0082 |
| 17.0464 |
| 16.9943 |
| 16.9963 |
| 17.0381 |
| 16.9212 |
| 16.8370 |
| 16.7960 |
| 16.7283 |
| 16.7855 |
| 16.7864 |
| 16.8045 |
| 16.8014 |
| 16.7883 |
| 16.7960 |
| 16.7693 |
| 16.7407 |
| 16.7069 |
| 16.7966 |
| 16.7939 |
| 16.7992 |
| 16.8204 |
| 16.8510 |
| 16.8788 |
| 16.8953 |
| 16.8425 |
| 16.9258 |
| 16.9053 |
| 16.8694 |
| 16.9057 |
| 17.0401 |
| 17.0862 |
| 16.9531 |
| 16.9373 |
| 16.9611 |
| 16.9770 |
| 16.9190 |
| 16.9584 |
| 16.9687 |
| 16.9594 |
| 16.8723 |
| 16.7853 |
| 16.8269 |
| 16.7747 |
| 16.7601 |
| 16.5777 |
| 16.5399 |
| 16.5572 |
| 16.5530 |
| 16.5074 |
| 16.5277 |
| 16.4402 |
| 16.4693 |
| 16.4369 |
| 16.4548 |
| 16.4354 |
| 16.5842 |
| 16.5348 |
| 16.5974 |
| 16.5710 |
| 16.7339 |
| 16.7485 |
| 16.7886 |
| 16.7759 |
| 16.8005 |
| 16.8824 |
| 16.8803 |
| 16.6910 |
| 16.8316 |
| 16.7611 |
| 16.8686 |
| 16.6840 |
| 16.6894 |
| 16.7486 |
| 16.7234 |
| 16.7407 |
| 16.6905 |
| 16.5339 |
| 16.4828 |
| 16.6711 |
| 16.7359 |
| 16.7854 |
| 16.7155 |
| 16.7793 |
| 16.6244 |
| 16.5933 |
| 16.5938 |
| 16.6296 |
| 16.5671 |
| 16.6310 |
| 16.5554 |
| 16.5634 |
| 16.2865 |
| 16.2496 |
| 16.2693 |
| 16.3289 |
| 16.3140 |
| 16.2392 |
| 16.2541 |
| 16.3378 |
| 16.3348 |
| 16.3780 |
| 16.3060 |
| 16.4468 |
| 16.4529 |
| 16.4174 |
| 16.4202 |
| 16.4662 |
| 16.4139 |
| 16.4481 |
| 16.5146 |
| 16.7248 |
| 16.8264 |
| 16.8664 |
| 16.9068 |
| 16.8792 |
| 16.8628 |
| 16.8972 |
| 16.9405 |
| 16.8710 |
| 16.8004 |
| 16.7658 |
| 16.7429 |
| 16.7013 |
| 16.7103 |
| 16.7749 |
| 16.5495 |
| 16.4946 |
| 16.5130 |
| 16.3912 |
| 16.2963 |
| 16.4756 |
| 16.4832 |
| 16.5047 |
| 16.4906 |
| 16.5440 |
| 16.4876 |
| 16.5021 |
| 16.4793 |
| 16.5173 |
| 16.5083 |
| 16.4795 |
| 16.5356 |
| 16.6336 |
| 16.7394 |
| 16.7788 |
| 16.8639 |
| 16.9110 |
| 16.9187 |
| 16.9721 |
| 16.8829 |
| 16.8388 |
| 16.9834 |
| 16.9350 |
| 17.0369 |
| 17.0076 |
| 16.8942 |
| 16.9940 |
| 16.9956 |
| 17.1788 |
| 17.2669 |
| 17.2097 |
| 16.8043 |
| 16.5000 |
| 16.3865 |
| 16.3862 |
| 16.3336 |
| 16.2456 |
| 16.3223 |
| 16.2192 |
| 16.2365 |
| 16.2978 |
| 16.2275 |
| 16.0200 |
| 16.1810 |
| 16.1795 |
| 16.1171 |
| 16.0155 |
| 16.0920 |
| 16.1512 |
| 16.0901 |
| 16.0073 |
| 15.9972 |
| 16.1371 |
| 16.2510 |
| 16.1922 |
| 16.3377 |
| 16.4718 |
| 16.5205 |
| 16.4676 |
| 16.4173 |
| 16.6141 |
| 16.3796 |
| 16.3797 |
| 16.2120 |
| 16.2160 |
| 16.2294 |
| 16.2041 |
| 16.3370 |
| 16.2483 |
| 16.4725 |
| 16.6971 |
| 16.7692 |
| 16.8315 |
| 17.0185 |
| 16.8950 |
| 16.9044 |
| 16.8697 |
| 17.0242 |
| 17.0520 |
| 17.2149 |
| 17.2096 |
| 17.4295 |
| 17.5223 |
| 17.6894 |
| 17.7331 |
| 17.8205 |
| 17.8898 |
| 17.8404 |
| 17.8441 |
| 17.7043 |
| 17.7537 |
| 17.9248 |
| 17.9508 |
| 17.9548 |
| 17.9886 |
| 17.9505 |
| 17.7338 |
| 18.0167 |
| 18.1393 |
| 17.8670 |
| 17.9458 |
| 17.7732 |
| 17.6331 |
| 17.5764 |
| 17.5066 |
| 17.5782 |
| 17.6137 |
| 17.7217 |
| 17.7718 |
| 17.7858 |
| 17.7793 |
| 17.8044 |
| 17.8979 |
| 17.9137 |
| 17.9303 |
| 17.9547 |
| 17.8985 |
| 17.8435 |
| 17.7460 |
| 17.7278 |
| 17.7164 |
| 18.0332 |
| 18.0804 |
| 18.0358 |
| 18.0252 |
| 17.9733 |
| 18.0075 |
| 18.1601 |
| 18.0539 |
| 18.2588 |
| 18.1744 |
| 18.1363 |
| 18.1160 |
| 18.0751 |
| 18.1997 |
| 18.1844 |
| 18.2991 |
| 18.4468 |
| 18.4924 |
| 18.4142 |
| 18.4783 |
| 18.3995 |
| 18.3852 |
| 18.4215 |
| 18.3879 |
| 18.6053 |
| 18.5043 |
| 18.4687 |
| 18.4524 |
| 18.4330 |
| 18.4323 |
| 18.1499 |
| 18.2420 |
| 18.5273 |
| 18.4305 |
| 18.4800 |
| 18.8726 |
| 18.9239 |
| 18.8603 |
| 18.5651 |
| 19.0410 |
| 18.9029 |
| 19.3064 |
| 19.5347 |
| 19.6674 |
| 19.4403 |
| 19.1529 |
| 18.9496 |
| 18.9311 |
| 18.9054 |
| 18.7999 |
| 18.6215 |
| 18.5256 |
| 18.5134 |
| 18.4930 |
| 18.6045 |
| 18.7843 |
| 18.7154 |
| 18.7252 |
| 18.5830 |
| 18.4009 |
| 18.4435 |
| 18.7968 |
| 18.2918 |
| 18.1696 |
| 18.1499 |
| 17.9981 |
| 17.9595 |
| 17.9976 |
| 17.8071 |
| 17.7478 |
| 17.6468 |
| 17.5727 |
| 17.4885 |
| 17.2213 |
| 17.0456 |
| 17.0370 |
| 17.0634 |
| 17.0489 |
| 17.0357 |
| 17.0618 |
| 17.0493 |
| 17.0154 |
| 16.9210 |
| 17.1019 |
| 17.1195 |
| 17.2780 |
| 17.0834 |
| 17.0602 |
| 17.0051 |
| 17.0180 |
| 17.0507 |
| 17.0197 |
| 17.0064 |
| 17.2880 |
| 17.1612 |
| 17.4158 |
| 17.5438 |
| 17.7795 |
| 17.9266 |
| 17.9762 |
| 18.1106 |
| 18.1589 |
| 18.1396 |
| 18.2157 |
| 18.1957 |
| 18.2370 |
| 18.2071 |
| 18.1142 |
| 18.1349 |
| 18.1415 |
| 18.1597 |
| 18.1275 |
| 18.1557 |
| 18.1658 |
| 18.3275 |
| 18.2756 |
| 18.3297 |
| 18.2620 |
| 18.4732 |
| 18.5631 |
| 18.5170 |
| 18.5466 |
| 18.5291 |
| 18.4181 |
| 18.4817 |
| 18.4509 |
| 18.4238 |
| 18.4174 |
| 18.4048 |
| 18.3435 |
| 18.3772 |
| 18.3677 |
| 18.5939 |
| 18.5062 |
| 18.5173 |
| 18.6188 |
| 18.7050 |
| 18.6719 |
| 18.6719 |
| 18.6679 |
| 18.5867 |
| 18.5840 |
| 18.5666 |
| 18.5694 |
| 18.5322 |
| 18.5839 |
| 18.4948 |
| 18.4662 |
| 18.4715 |
| 18.4878 |
| 18.5319 |
| 18.4491 |
| 18.4786 |
| 18.4461 |
| 18.3792 |
| 18.3283 |
| 18.2669 |
| 18.2882 |
| 18.2622 |
| 18.2121 |
| 18.1384 |
| 18.3226 |
| 18.4483 |
| 18.3531 |
| 18.4586 |
| 18.6171 |
| 18.6400 |
| 18.6155 |
| 18.5447 |
| 18.5570 |
| 18.4491 |
| 18.4292 |
| 18.4432 |
| 18.3586 |
| 18.4411 |
| 18.3075 |
| 18.3386 |
| 18.3624 |
| 18.3479 |
| 18.4035 |
| 18.4088 |
| 18.1048 |
| 18.0803 |
| 18.3192 |
| 18.2507 |
| 18.2229 |
| 17.9564 |
| 17.9388 |
| 17.9792 |
| 17.7015 |
| 17.5611 |
| 17.8648 |
| 17.9186 |
| 18.1785 |
| 18.1522 |
| 18.2483 |
| 18.2409 |
| 18.1516 |
| 18.2035 |
| 18.1822 |
| 18.1739 |
| 18.1485 |
| 18.1360 |
| 17.9740 |
| 17.9143 |
| 17.9128 |
| 17.8948 |
| 17.9319 |
| 18.5077 |
| 18.5841 |
| 18.5897 |
| 18.7964 |
| 18.7624 |
| 18.8224 |
| 18.8293 |
| 18.7044 |
| 18.8721 |
| 18.7408 |
| 18.8635 |
| 18.6872 |
| 18.5572 |
| 18.5569 |
| 18.5736 |
| 18.4717 |
| 18.2447 |
| 18.1268 |
| 18.1355 |
| 17.9346 |
| 17.8429 |
| 17.8093 |
| 17.8226 |
| 17.7464 |
| 17.8285 |
| 17.8441 |
| 17.7405 |
| 17.5136 |
| 17.5042 |
| 17.5483 |
| 17.4204 |
| 17.4645 |
| 17.5077 |
| 17.5409 |
| 17.4097 |
| 17.4850 |
| 17.4985 |
| 17.6845 |
| 17.6344 |
| 17.6318 |
| 17.6465 |
| 17.4536 |
| 17.1994 |
| 17.2300 |
| 17.3829 |
| 17.5918 |
| 17.6257 |
| 17.6460 |
| 17.7232 |
| 17.7452 |
| 17.7375 |
| 17.9906 |
| 17.7412 |
| 17.9316 |
| 18.0818 |
| 18.0817 |
| 17.9091 |
| 17.9536 |
| 18.1342 |
| 18.3316 |
| 18.3790 |
| 18.6847 |
| 18.8576 |
| 18.8911 |
| 18.8682 |
| 18.9302 |
| 18.9783 |
| 18.9340 |
| 18.9242 |
| 18.9424 |
| 18.9905 |
| 18.9911 |
| 19.0581 |
| 19.0345 |
| 19.0021 |
| 19.0202 |
| 18.9131 |
| 18.7727 |
| 18.8388 |
| 18.8320 |
| 18.8470 |
| 18.7777 |
| 18.6732 |
| 18.6621 |
| 18.7315 |
| 18.8042 |
| 18.8052 |
| 18.6093 |
| 18.5725 |
| 18.4347 |
| 18.4061 |
| 18.4395 |
| 18.5468 |
| 18.6135 |
| 18.6663 |