ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /TWD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 19.7063 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 15.2263 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / ANG

Date ANG/TWD
18.0396
17.9760
17.9161
17.8106
17.7107
17.6166
17.6520
17.5112
17.5773
17.6377
17.5234
17.6961
17.5814
17.5609
17.6850
17.8522
17.9073
17.8083
17.8548
17.7749
17.6256
17.5697
17.5235
17.6392
17.6487
17.5729
17.6335
17.6452
17.5917
17.5061
17.6241
17.5105
17.4191
17.5480
17.5648
17.4246
17.3083
17.2727
17.1040
17.1012
17.1543
17.0531
17.0241
16.8894
16.8766
16.9534
17.1157
17.0162
16.7825
16.7383
16.7034
16.5766
16.3972
16.4028
16.2475
16.3250
16.5860
16.3967
16.7201
16.7603
16.7207
16.8495
16.9880
16.2989
18.1289
18.1318
18.0828
18.4330
18.5755
18.3118
18.2878
18.2361
18.2822
18.1569
18.1550
18.2189
18.4805
18.2658
18.0220
18.3528
18.1601
18.2152
18.0981
17.9976
17.9379
18.0963
17.9537
18.0914
17.9690
17.7038
17.7819
17.7931
17.8396
17.8408
17.6270
17.7838
17.6789
17.8180
17.7990
17.6564
17.7147
17.9899
18.1504
18.2299
18.2067
18.0839
18.0197
18.0525
17.9427
17.9364
17.9959
17.9498
17.8158
17.8598
17.9765
17.9114
18.0203
18.0686
17.9885
17.8524
17.7860
17.6551
17.5186
17.4057
17.4854
17.5171
17.4381
17.3717
17.3801
17.3206
17.4184
17.3352
17.2027
16.9771
17.2450
17.4194
17.4627
17.4361
17.4978
17.4744
17.8846
17.8255
17.9137
17.9309
17.8623
17.8489
17.9245
17.8319
17.7112
17.7389
17.6710
17.6570
17.7329
17.7014
17.5889
17.4369
17.3839
17.1836
17.3977
17.2753
17.2158
17.0970
17.0462
17.0457
16.9944
17.0128
17.0584
17.0252
17.0927
17.0683
16.9220
16.8920
16.9748
16.9869
16.8557
16.7747
16.6706
16.7109
16.8053
16.8477
16.9141
17.0516
17.0619
17.0877
17.0418
16.9713
17.1978
17.2735
17.1401
17.6835
17.8907
18.0253
17.7544
17.6432
17.6494
17.6687
17.3951
17.1101
17.0359
16.8499
16.7341
16.6453
16.6672
16.7356
16.5584
16.5765
16.5434
16.4834
16.4327
16.4817
16.4733
16.3238
16.0913
16.3706
16.4902
16.4953
16.3624
16.2070
15.7705
15.8427
15.7266
15.5231
15.4415
15.4617
15.4511
15.4767
15.3542
15.2263
15.3249
15.3301
15.3575
15.4426
15.4026
15.3585
15.4013
15.4136
15.4017
15.4441
15.4377
15.4372
15.5799
15.6294
15.5427
15.4127
15.4748
15.4075
15.3469
15.4586
15.5501
15.4902
15.4894
15.5635
15.6303
15.6775
15.5894
15.5910
15.4954
15.5791
15.4004
15.3985
15.3362
15.6116
15.6231
15.4539
15.5579
15.4985
15.6251
15.8253
15.8399
15.8936
15.7794
15.7182
15.7585
15.4990
15.5004
15.5951
15.5405
15.5759
15.5612
15.6009
15.6102
15.6720
15.6662
15.6962
15.6617
15.7251
15.8930
15.8896
15.9150
15.9434
15.9190
15.9415
16.0018
15.9422
16.0039
16.2227
16.1406
16.3010
16.3356
16.3521
16.3207
16.3588
16.3374
16.3687
16.3247
16.4298
16.4130
16.3895
16.3892
16.4892
16.4988
16.5346
16.6671
16.7395
16.6776
16.6591
16.6131
16.6674
16.7351
16.9601
16.8870
16.9174
17.0142
16.9126
16.7473
16.6697
16.9713
16.7796
18.0978
18.3944
18.2732
17.8586
18.4502
17.8336
17.8556
17.7892
17.6620
17.7332
17.6991
17.7654
17.6537
17.5554
17.4906
17.4072
17.3933
17.4358
17.5572
17.6553
17.5415
17.6187
17.7050
17.5836
17.5822
17.5655
17.6108
17.7611
17.3724
17.3995
17.4411
16.6393
16.4496
16.4591
16.7952
16.7488
16.7626
16.7837
16.7440
16.5977
16.4968
16.4843
16.5298
16.5531
16.6258
16.7056
16.8110
16.8637
16.9358
17.0072
17.0343
17.0817
17.2091
17.1567
17.2549
17.2982
17.3818
17.3624
17.2209
17.2486
17.3173
17.3959
17.2242
17.3928
17.4145
17.4351
17.2941
17.4153
17.3895
17.3677
17.4429
17.2130
16.6108
16.6957
16.6831
16.6601
16.6398
16.6590
16.7250
16.5805
16.4972
16.5785
16.5348
16.5310
16.7414
16.7488
16.7183
16.6280
16.4864
16.6586
16.6712
16.6063
16.5951
16.5949
16.5862
16.4519
16.4582
16.3095
16.3129
16.3820
16.4001
16.4047
16.3662
16.2704
16.4373
16.4092
16.3379
16.4013
16.5610
16.5141
16.7244
16.7888
16.7959
16.7918
16.8385
16.7541
16.7997
16.9196
16.9472
16.9362
16.9617
16.8922
17.0083
17.0419
16.9343
16.9093
16.7848
16.8880
16.9978
17.0439
16.9944
16.9788
17.1310
17.0426
17.1099
17.1931
17.1528
17.0449
17.0714
16.9306
16.9217
16.8835
16.9186
16.9767
16.9407
16.9952
16.9125
16.9432
17.1315
16.9510
16.8950
17.1541
17.2669
17.3871
17.2188
17.3823
17.3382
17.2813
17.5416
17.7300
17.9146
18.0684
18.2207
18.1851
18.0657
17.9591
18.0640
18.0389
18.0037
18.0676
17.7913
17.8329
17.8837
17.9336
17.7696
17.6855
17.7399
17.7382
17.8837
17.7517
17.8888
17.9508
17.7028
17.7821
17.8388
18.1821
17.9981
18.1360
18.1147
18.1681
18.0054
18.0448
18.1243
18.1807
18.2827
18.2219
18.0995
17.9886
18.0897
18.0614
18.0945
17.9975
18.2104
18.1127
18.3301
18.2842
18.6285
18.6278
18.4690
18.5465
18.7188
18.7631
18.7174
18.6079
18.4094
18.3295
18.3922
18.3647
18.2587
18.2490
18.2121
18.3276
18.3288
18.1940
18.1694
18.1064
18.0914
18.2597
18.5574
18.2751
18.2080
18.3298
18.2461
18.3888
18.0070
17.6338
17.6550
17.5924
17.5402
17.4427
17.4216
17.4161
17.3130
17.4631
17.4033
17.2417
17.0480
17.0446
17.1893
17.1856
17.2283
17.3502
17.4930
17.3279
17.4947
17.5219
17.6951
17.6221
17.5959
17.7169
17.6018
17.6438
17.6880
17.4973
17.6152
17.8114
17.8575
17.7835
17.6612
17.5337
17.4416
17.3843
17.3249
17.2031
17.1435
17.0613
17.0082
17.0464
16.9943
16.9963
17.0381
16.9212
16.8370
16.7960
16.7283
16.7855
16.7864
16.8045
16.8014
16.7883
16.7960
16.7693
16.7407
16.7069
16.7966
16.7939
16.7992
16.8204
16.8510
16.8788
16.8953
16.8425
16.9258
16.9053
16.8694
16.9057
17.0401
17.0862
16.9531
16.9373
16.9611
16.9770
16.9190
16.9584
16.9687
16.9594
16.8723
16.7853
16.8269
16.7747
16.7601
16.5777
16.5399
16.5572
16.5530
16.5074
16.5277
16.4402
16.4693
16.4369
16.4548
16.4354
16.5842
16.5348
16.5974
16.5710
16.7339
16.7485
16.7886
16.7759
16.8005
16.8824
16.8803
16.6910
16.8316
16.7611
16.8686
16.6840
16.6894
16.7486
16.7234
16.7407
16.6905
16.5339
16.4828
16.6711
16.7359
16.7854
16.7155
16.7793
16.6244
16.5933
16.5938
16.6296
16.5671
16.6310
16.5554
16.5634
16.2865
16.2496
16.2693
16.3289
16.3140
16.2392
16.2541
16.3378
16.3348
16.3780
16.3060
16.4468
16.4529
16.4174
16.4202
16.4662
16.4139
16.4481
16.5146
16.7248
16.8264
16.8664
16.9068
16.8792
16.8628
16.8972
16.9405
16.8710
16.8004
16.7658
16.7429
16.7013
16.7103
16.7749
16.5495
16.4946
16.5130
16.3912
16.2963
16.4756
16.4832
16.5047
16.4906
16.5440
16.4876
16.5021
16.4793
16.5173
16.5083
16.4795
16.5356
16.6336
16.7394
16.7788
16.8639
16.9110
16.9187
16.9721
16.8829
16.8388
16.9834
16.9350
17.0369
17.0076
16.8942
16.9940
16.9956
17.1788
17.2669
17.2097
16.8043
16.5000
16.3865
16.3862
16.3336
16.2456
16.3223
16.2192
16.2365
16.2978
16.2275
16.0200
16.1810
16.1795
16.1171
16.0155
16.0920
16.1512
16.0901
16.0073
15.9972
16.1371
16.2510
16.1922
16.3377
16.4718
16.5205
16.4676
16.4173
16.6141
16.3796
16.3797
16.2120
16.2160
16.2294
16.2041
16.3370
16.2483
16.4725
16.6971
16.7692
16.8315
17.0185
16.8950
16.9044
16.8697
17.0242
17.0520
17.2149
17.2096
17.4295
17.5223
17.6894
17.7331
17.8205
17.8898
17.8404
17.8441
17.7043
17.7537
17.9248
17.9508
17.9548
17.9886
17.9505
17.7338
18.0167
18.1393
17.8670
17.9458
17.7732
17.6331
17.5764
17.5066
17.5782
17.6137
17.7217
17.7718
17.7858
17.7793
17.8044
17.8979
17.9137
17.9303
17.9547
17.8985
17.8435
17.7460
17.7278
17.7164
18.0332
18.0804
18.0358
18.0252
17.9733
18.0075
18.1601
18.0539
18.2588
18.1744
18.1363
18.1160
18.0751
18.1997
18.1844
18.2991
18.4468
18.4924
18.4142
18.4783
18.3995
18.3852
18.4215
18.3879
18.6053
18.5043
18.4687
18.4524
18.4330
18.4323
18.1499
18.2420
18.5273
18.4305
18.4800
18.8726
18.9239
18.8603
18.5651
19.0410
18.9029
19.3064
19.5347
19.6674
19.4403
19.1529
18.9496
18.9311
18.9054
18.7999
18.6215
18.5256
18.5134
18.4930
18.6045
18.7843
18.7154
18.7252
18.5830
18.4009
18.4435
18.7968
18.2918
18.1696
18.1499
17.9981
17.9595
17.9976
17.8071
17.7478
17.6468
17.5727
17.4885
17.2213
17.0456
17.0370
17.0634
17.0489
17.0357
17.0618
17.0493
17.0154
16.9210
17.1019
17.1195
17.2780
17.0834
17.0602
17.0051
17.0180
17.0507
17.0197
17.0064
17.2880
17.1612
17.4158
17.5438
17.7795
17.9266
17.9762
18.1106
18.1589
18.1396
18.2157
18.1957
18.2370
18.2071
18.1142
18.1349
18.1415
18.1597
18.1275
18.1557
18.1658
18.3275
18.2756
18.3297
18.2620
18.4732
18.5631
18.5170
18.5466
18.5291
18.4181
18.4817
18.4509
18.4238
18.4174
18.4048
18.3435
18.3772
18.3677
18.5939
18.5062
18.5173
18.6188
18.7050
18.6719
18.6719
18.6679
18.5867
18.5840
18.5666
18.5694
18.5322
18.5839
18.4948
18.4662
18.4715
18.4878
18.5319
18.4491
18.4786
18.4461
18.3792
18.3283
18.2669
18.2882
18.2622
18.2121
18.1384
18.3226
18.4483
18.3531
18.4586
18.6171
18.6400
18.6155
18.5447
18.5570
18.4491
18.4292
18.4432
18.3586
18.4411
18.3075
18.3386
18.3624
18.3479
18.4035
18.4088
18.1048
18.0803
18.3192
18.2507
18.2229