Histórico Kwanza angolano / Cruzado brasileiro

História das diárias AOA /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwanza angolano = 82.2809 Cruzado brasileiro

o mínimo em

1 Kwanza angolano = 14.6429 Cruzado brasileiro

história preço de BRC / AOA

Date AOA/BRC
15.3465
15.4018
15.5602
15.5107
15.5909
15.2550
15.5259
15.1601
15.0471
15.2046
14.7361
14.8890
14.9179
14.8992
15.0379
15.4960
15.7626
15.7375
15.7857
15.5780
15.5206
15.5539
15.6097
15.6532
15.9171
15.8710
16.1908
16.1805
16.2770
16.7348
16.6122
16.1977
16.3756
16.1442
16.2376
15.9576
15.9667
16.0681
16.1205
16.1784
16.4187
15.9462
16.0490
15.9695
15.9884
16.2497
16.2491
16.3710
16.2147
16.4318
16.7040
16.7488
16.6051
16.7364
16.3774
16.2998
16.4664
16.5565
16.7275
17.1151
16.8250
17.1090
17.0639
17.0246
17.0163
17.3158
17.6012
17.4968
17.3094
17.2908
17.1417
17.4312
17.5083
17.1348
17.3496
17.3843
17.5544
17.8514
18.0577
18.3174
18.3890
18.5530
18.3026
18.1753
18.2752
17.5410
17.5329
17.2882
17.4736
17.5231
17.1983
17.1729
17.0615
16.5163
15.9556
16.3636
16.3082
16.6659
17.0747
16.6647
16.7204
15.9582
15.9741
16.2624
16.1568
16.0974
16.2535
16.6222
16.7458
16.6888
16.6979
16.4517
16.5923
16.5581
16.9728
16.6526
16.8536
17.1025
16.9798
16.4837
16.5795
16.3732
16.4820
16.4043
16.4242
16.4890
16.5066
16.4404
16.5628
16.2912
16.4084
16.2063
16.1650
16.0880
16.1002
16.4304
16.3555
16.3104
16.1661
16.1511
16.2796
16.1238
16.5783
16.6443
16.7877
17.2633
16.9121
16.5148
16.0183
16.3833
16.5173
16.2847
16.5970
16.3514
16.1578
15.8242
15.8352
16.1068
16.1533
15.9642
16.4659
17.9454
19.8803
22.6084
24.3953
25.3507
25.6961
26.9857
26.9600
27.1803
26.9406
28.4426
28.2329
28.0791
28.1224
28.1410
28.2256
27.8030
28.3701
27.8748
28.8124
29.2026
28.0348
28.7676
28.9738
28.4922
29.4005
28.7525
29.3166
28.5801
30.4553
31.7410
32.3240
32.8756
33.9854
34.2366
33.3557
33.1629
33.4603
32.2452
33.3298
32.7791
32.7837
32.7073
34.5963
34.3268
34.4019
34.2111
33.5866
32.8253
32.6151
30.9443
31.3148
32.0137
34.2092
35.0164
33.5074
32.4561
30.0090
29.6820
29.5696
28.4063
28.1779
27.1698
27.8710
27.6589
28.2040
28.4585
28.3219
28.0696
27.7041
27.6971
27.4668
27.7268
26.8018
26.2267
25.1260
25.4746
26.0636
25.7669
25.3822
25.3597
24.9178
24.4752
23.7872
23.2562
22.2984
22.5164
23.1484
22.5617
22.6777
22.1455
22.2854
21.8166
22.3168
21.3737
20.9618
21.5376
21.9426
21.5753
22.5652
22.6810
22.0949
22.0005
22.7046
22.9316
23.5161
24.7515
24.6626
25.4686
24.2574
25.5352
24.3809
22.7006
22.6191
22.5373
22.9146
22.7623
22.1269
22.9915
22.2266
21.6106
21.4135
21.1673
21.4953
22.4729
22.7324
22.3039
21.9452
23.8938
23.5488
23.6824
23.6115
24.4615
24.7892
24.2364
23.3109
23.4545
25.0503
26.2383
25.9465
25.4538
24.9716
25.3773
26.0617
25.6205
25.2319
25.9290
23.5471
23.5905
22.9424
25.4070
26.4904
27.3239
29.0978
26.7827
27.7339
25.8025
25.1244
26.4616
27.3682
26.7481
27.2897
25.9649
24.9596
24.4128
23.9959
23.9492
23.6827
23.1537
23.5292
23.1076
23.1210
23.0483
23.2031
24.5981
24.1560
23.7727
24.2372
24.8380
24.6793
22.2709
22.2789
25.2483
27.6281
29.3739
30.2405
31.0923
30.6652
30.6144
31.6449
31.0165
30.6459
29.8369
30.3953
29.8203
29.7019
29.7993
30.7288
30.8611
30.8826
31.5767
31.4161
32.3857
33.5841
34.3228
33.5363
33.5020
33.3941
33.9070
33.3607
33.3411
33.5779
33.6298
33.2424
33.5660
33.1622
32.6681
32.3329
32.7823
32.3968
33.2959
33.3221
32.9495
33.3111
34.4071
34.5166
34.7358
34.8405
33.8617
33.6594
33.0639
33.5073
32.9644
32.7802
33.5459
33.9621
35.2503
37.4552
38.6839
40.2425
39.5814
41.2157
40.6614
40.0935
40.7129
39.3299
39.9796
40.8872
41.7122
42.8081
42.7158
42.2067
42.5772
42.5010
43.2471
42.8141
43.4840
43.3516
42.2154
42.3530
43.4054
43.2690
42.7611
42.5359
42.3014
42.1331
41.5638
41.7790
42.5991
42.5531
42.8131
42.5593
47.8578
48.3377
53.7183
54.4797
54.6684
55.0339
54.5388
54.0642
53.8750
54.5722
54.0771
52.6789
52.3507
51.7935
53.0166
51.8923
51.7408
51.3843
52.2678
51.9679
52.2322
52.6157
51.7249
51.7277
51.8324
52.8089
54.8009
54.6977
55.2769
54.7738
54.3708
53.6575
54.7212
54.5123
51.6504
52.6901
52.7068
51.9590
51.3055
51.7497
52.4217
51.5407
51.2735
52.0764
51.5828
50.7627
50.2005
50.9800
51.7753
51.8181
52.8149
52.4987
52.0683
54.4760
54.3945
55.6346
55.8993
56.1332
55.8530
55.4365
54.7409
52.2386
50.9351
50.5769
51.1397
52.1994
52.8844
52.5982
53.6959
53.2757
52.8733
52.3395
52.7832
51.3968
51.5652
52.7536
53.2470
54.1367
54.0471
53.0453
56.9452
55.4612
58.8111
58.7785
59.3220
57.2579
58.4217
58.1747
58.1769
59.2801
61.8585
60.9116
62.7289
63.3666
63.0096
66.7911
68.3968
68.8707
70.1970
68.0427
71.4788
73.4454
70.3632
77.6503
79.3422
80.5338
78.4617
76.5176
77.5029
75.4211
76.0928
77.3973